Skip to main content

Vaneck Steel ETF (NY: SLX )

63.41 +1.38 (+2.22%)
Streaming Delayed Price Updated: 10:10 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 36.12 36.12 35.62 35.72 42,460 -0.39(-1.09%)
Feb 27, 2019 36.31 36.32 36.08 36.11 8,837 -0.28(-0.76%)
Feb 26, 2019 36.55 36.63 36.37 36.39 10,799 -0.22(-0.61%)
Feb 25, 2019 36.55 36.68 36.46 36.61 4,340 +0.29(+0.81%)
Feb 22, 2019 36.32 36.43 36.16 36.32 5,945 +0.51(+1.42%)
Feb 21, 2019 35.69 35.83 35.60 35.81 9,611 +0.07(+0.20%)
Feb 20, 2019 35.30 35.85 35.25 35.74 22,990 +0.60(+1.70%)
Feb 19, 2019 34.93 35.34 34.93 35.14 9,206 +0.13(+0.38%)
Feb 15, 2019 35.13 35.13 34.94 35.01 11,442 +0.28(+0.81%)
Feb 14, 2019 34.67 34.81 34.61 34.72 7,131 -0.06(-0.17%)
Feb 13, 2019 34.99 35.08 34.69 34.78 11,262 +0.06(+0.18%)
Feb 12, 2019 34.22 34.76 34.20 34.72 12,410 +0.71(+2.10%)
Feb 11, 2019 34.02 34.02 33.73 34.01 6,747 +0.06(+0.18%)
Feb 08, 2019 33.69 34.04 33.67 33.94 5,496 -0.18(-0.52%)
Feb 07, 2019 34.54 34.54 33.94 34.12 8,211 -0.50(-1.44%)
Feb 06, 2019 34.67 34.92 34.62 34.62 5,871 -0.25(-0.72%)
Feb 05, 2019 35.02 35.02 34.81 34.87 13,980 -0.07(-0.20%)
Feb 04, 2019 34.67 34.95 34.60 34.94 5,746 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.