Skip to main content

Vaneck Steel ETF (NY: SLX )

62.88 +0.89 (+1.44%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 33.91 34.02 33.16 33.24 63,595 -0.81(-2.38%)
Jul 30, 2019 33.62 34.08 33.61 34.05 5,295 +0.04(+0.10%)
Jul 29, 2019 34.03 34.05 33.86 34.02 6,228 -0.21(-0.60%)
Jul 26, 2019 34.25 34.30 34.05 34.22 6,618 +0.05(+0.16%)
Jul 25, 2019 34.51 34.51 34.07 34.17 5,790 -0.29(-0.83%)
Jul 24, 2019 34.18 34.49 34.18 34.45 11,437 -0.33(-0.95%)
Jul 23, 2019 34.80 34.95 34.74 34.78 11,069 +0.05(+0.15%)
Jul 22, 2019 34.99 35.01 34.49 34.73 23,282 -0.01(-0.03%)
Jul 19, 2019 34.58 34.90 34.58 34.74 5,833 +0.33(+0.96%)
Jul 18, 2019 34.23 34.49 34.23 34.41 6,923 -0.05(-0.15%)
Jul 17, 2019 34.83 34.85 34.40 34.46 8,280 -0.36(-1.02%)
Jul 16, 2019 35.03 35.13 34.64 34.82 4,059 +0.20(+0.59%)
Jul 15, 2019 34.50 34.64 34.37 34.61 7,177 +0.22(+0.65%)
Jul 12, 2019 34.27 34.47 34.25 34.39 8,525 +0.43(+1.26%)
Jul 11, 2019 34.04 34.07 33.82 33.96 67,563 -0.13(-0.38%)
Jul 10, 2019 34.31 34.43 34.06 34.09 9,394 +0.12(+0.35%)
Jul 09, 2019 33.78 33.97 33.59 33.97 7,750 -0.12(-0.35%)
Jul 08, 2019 34.50 34.62 34.09 34.09 4,614 -0.36(-1.03%)
Jul 05, 2019 34.20 34.46 33.92 34.45 7,404 -0.14(-0.40%)
Jul 03, 2019 34.74 34.74 34.50 34.59 60,242 -0.10(-0.29%)
Jul 02, 2019 35.04 35.04 34.66 34.69 7,871 -0.48(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.