Vaneck Steel ETF (NY: SLX )

55.62 USD +1.07 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.77 37.84 37.66 37.71 37,600 +0.02(+0.05%)
Dec 30, 2019 38.06 38.06 37.69 37.69 14,912 -0.08(-0.21%)
Dec 27, 2019 38.10 38.10 37.73 37.77 17,200 -0.31(-0.81%)
Dec 26, 2019 38.03 38.13 37.91 38.08 6,981 +0.16(+0.41%)
Dec 24, 2019 37.87 38.11 37.85 37.92 12,500 +0.10(+0.28%)
Dec 23, 2019 37.69 37.82 37.62 37.82 14,128 -0.73(-1.89%)
Dec 20, 2019 38.76 38.85 38.46 38.55 19,300 -0.15(-0.39%)
Dec 19, 2019 38.88 38.95 38.70 38.70 13,120 -0.11(-0.28%)
Dec 18, 2019 38.88 38.88 38.65 38.81 26,945 -0.02(-0.05%)
Dec 17, 2019 38.53 38.90 38.53 38.83 36,485 +0.35(+0.91%)
Dec 16, 2019 39.05 39.05 38.48 38.48 210,109 -0.18(-0.47%)
Dec 13, 2019 39.07 39.35 38.47 38.66 45,900 -0.35(-0.90%)
Dec 12, 2019 38.20 39.07 38.17 39.01 12,767 +0.77(+2.00%)
Dec 11, 2019 38.16 38.38 38.16 38.24 16,609 +0.27(+0.72%)
Dec 10, 2019 37.96 38.22 37.93 37.97 10,733 -0.04(-0.11%)
Dec 09, 2019 38.01 38.39 38.01 38.01 103,700 +0.08(+0.21%)
Dec 06, 2019 37.82 38.05 37.80 37.93 14,800 +0.82(+2.20%)
Dec 05, 2019 36.85 37.16 36.85 37.11 5,993 +0.09(+0.25%)
Dec 04, 2019 36.95 37.28 36.95 37.02 9,580 +0.57(+1.56%)
Dec 03, 2019 36.39 36.48 36.10 36.45 8,178 -0.66(-1.78%)
Dec 02, 2019 36.93 37.15 36.93 37.11 11,244 +0.38(+1.04%)
Nov 29, 2019 37.03 37.03 36.69 36.73 2,400 -0.48(-1.30%)
Nov 27, 2019 37.05 37.21 36.79 37.21 2,800 +0.10(+0.27%)
Nov 26, 2019 37.09 37.12 36.88 37.11 12,334 +0.13(+0.35%)
Nov 25, 2019 36.56 37.11 36.46 36.98 15,955 +0.63(+1.73%)
Nov 22, 2019 36.00 36.47 36.00 36.35 9,700 +0.75(+2.11%)
Nov 21, 2019 35.25 35.65 35.18 35.60 3,235 +0.39(+1.10%)
Nov 20, 2019 35.27 35.68 35.07 35.21 8,499 -0.35(-0.98%)
Nov 19, 2019 35.93 35.93 35.38 35.56 6,783 +0.01(+0.03%)
Nov 18, 2019 35.43 35.58 35.28 35.55 5,113 -0.06(-0.17%)
Nov 15, 2019 35.67 35.77 35.53 35.61 38,300 +0.48(+1.37%)
Nov 14, 2019 35.17 35.40 35.05 35.13 22,329 -0.14(-0.40%)
Nov 13, 2019 35.58 35.62 35.25 35.27 11,885 -0.77(-2.14%)
Nov 12, 2019 36.13 36.37 35.98 36.04 3,513 -0.18(-0.50%)
Nov 11, 2019 36.08 36.27 36.08 36.22 5,674 -0.28(-0.77%)
Nov 08, 2019 36.37 36.59 36.37 36.50 35,000 -0.33(-0.90%)
Nov 07, 2019 36.78 37.04 36.74 36.83 8,828 +0.64(+1.77%)
Nov 06, 2019 36.50 36.50 36.03 36.19 10,484 -0.48(-1.31%)
Nov 05, 2019 36.76 37.03 36.67 36.67 9,549 +0.10(+0.27%)
Nov 04, 2019 36.60 36.62 36.44 36.57 8,928 +0.61(+1.70%)
Nov 01, 2019 35.16 36.10 35.16 35.96 17,500 +1.48(+4.29%)
Oct 31, 2019 34.82 34.86 34.21 34.48 30,429 -0.51(-1.46%)
Oct 30, 2019 35.13 35.13 34.72 34.99 16,699 -0.39(-1.10%)
Oct 29, 2019 35.21 35.47 35.21 35.38 3,475 +0.08(+0.23%)
Oct 28, 2019 34.89 35.36 34.89 35.30 16,924 +0.63(+1.82%)
Oct 25, 2019 34.25 34.76 34.25 34.67 8,600 +0.57(+1.67%)
Oct 24, 2019 34.27 34.43 33.79 34.10 4,497 -0.12(-0.35%)
Oct 23, 2019 34.20 34.23 34.09 34.22 6,659 -0.02(-0.06%)
Oct 22, 2019 33.85 34.26 33.70 34.24 5,761 +0.48(+1.42%)
Oct 21, 2019 33.85 34.01 33.74 33.76 10,919 +0.28(+0.84%)
Oct 18, 2019 33.73 33.75 33.47 33.48 8,300 -0.02(-0.06%)
Oct 17, 2019 33.69 33.72 33.42 33.50 4,491 +0.15(+0.45%)
Oct 16, 2019 33.69 33.87 33.27 33.35 11,650 -0.66(-1.94%)
Oct 15, 2019 33.90 34.39 33.67 34.01 14,380 +0.24(+0.71%)
Oct 14, 2019 33.96 33.96 33.75 33.77 6,416 -0.74(-2.14%)
Oct 11, 2019 34.00 34.68 33.98 34.51 26,500 +1.32(+3.98%)
Oct 10, 2019 32.41 33.23 32.41 33.19 13,118 +0.91(+2.82%)
Oct 09, 2019 32.51 32.73 31.98 32.28 3,061 +0.05(+0.16%)
Oct 08, 2019 32.52 32.58 32.23 32.23 12,214 -0.60(-1.83%)
Oct 07, 2019 33.09 33.17 32.83 32.83 4,773 -0.35(-1.05%)
Oct 04, 2019 32.80 33.18 32.80 33.18 4,200 +0.43(+1.31%)
Oct 03, 2019 32.40 32.79 32.20 32.75 9,815 +0.28(+0.86%)
Oct 02, 2019 32.72 32.77 32.39 32.47 6,661 -0.97(-2.90%)
Oct 01, 2019 33.91 34.35 33.41 33.44 19,927 -0.46(-1.36%)
Sep 30, 2019 33.72 34.03 33.52 33.90 16,643 +0.07(+0.21%)
Sep 27, 2019 33.84 34.09 33.67 33.83 20,800 +0.07(+0.21%)
Sep 26, 2019 34.38 34.38 33.62 33.76 40,898 -0.52(-1.52%)
Sep 25, 2019 33.39 34.28 33.31 34.28 3,303 +0.67(+1.99%)
Sep 24, 2019 34.59 34.59 33.51 33.61 11,478 -0.97(-2.81%)
Sep 23, 2019 34.05 34.74 34.05 34.58 8,906 -0.10(-0.29%)
Sep 20, 2019 34.97 35.06 34.54 34.68 30,000 -0.19(-0.54%)
Sep 19, 2019 34.86 35.17 34.72 34.87 11,762 -0.57(-1.61%)
Sep 18, 2019 35.88 35.91 35.18 35.44 13,893 -0.44(-1.23%)
Sep 17, 2019 35.62 35.97 35.45 35.88 6,925 -0.33(-0.91%)
Sep 16, 2019 35.85 36.43 35.85 36.21 19,196 -0.11(-0.30%)
Sep 13, 2019 36.69 36.70 36.31 36.32 12,400 +0.22(+0.61%)
Sep 12, 2019 36.04 36.21 35.62 36.10 35,072 +0.31(+0.87%)
Sep 11, 2019 35.35 35.86 35.33 35.79 23,279 +0.59(+1.68%)
Sep 10, 2019 34.29 35.20 34.11 35.20 39,119 +1.14(+3.35%)
Sep 09, 2019 33.26 34.10 33.26 34.06 57,950 +0.94(+2.84%)
Sep 06, 2019 33.55 33.55 33.10 33.12 49,900 -0.33(-0.99%)
Sep 05, 2019 33.16 33.84 33.16 33.45 89,212 +0.67(+2.04%)
Sep 04, 2019 32.40 32.78 32.40 32.78 51,431 +1.04(+3.28%)
Sep 03, 2019 32.06 32.06 31.59 31.74 11,614 -0.84(-2.58%)
Aug 30, 2019 32.72 32.87 32.41 32.58 12,900 +0.38(+1.18%)
Aug 29, 2019 31.99 32.28 31.99 32.20 4,432 +0.77(+2.45%)
Aug 28, 2019 31.00 31.59 31.00 31.43 12,944 +0.46(+1.49%)
Aug 27, 2019 31.61 31.65 30.97 30.97 7,476 -0.35(-1.12%)
Aug 26, 2019 31.66 31.66 31.23 31.32 7,776 +0.04(+0.13%)
Aug 23, 2019 32.17 32.23 31.25 31.28 14,800 -0.85(-2.65%)
Aug 22, 2019 32.41 32.41 31.98 32.13 8,546 -0.31(-0.96%)
Aug 21, 2019 32.61 32.61 32.44 32.44 9,033 -0.02(-0.06%)
Aug 20, 2019 32.48 32.68 32.16 32.46 81,961 -0.07(-0.22%)
Aug 19, 2019 32.77 32.86 32.52 32.53 14,192 +0.32(+0.99%)
Aug 16, 2019 31.77 32.32 31.77 32.21 26,700 +0.53(+1.67%)
Aug 15, 2019 32.13 32.13 31.32 31.68 33,489 -0.37(-1.15%)
Aug 14, 2019 32.69 32.69 32.05 32.05 84,473 -1.47(-4.39%)
Aug 13, 2019 32.41 33.86 32.41 33.52 34,781 +0.95(+2.92%)
Aug 12, 2019 33.23 33.23 32.49 32.57 17,327 -1.01(-3.01%)
Aug 09, 2019 34.09 34.09 33.56 33.58 28,400 -1.13(-3.26%)
Aug 08, 2019 34.31 34.71 34.23 34.71 29,645 +0.87(+2.57%)
Aug 07, 2019 33.53 33.92 33.33 33.84 63,539 -0.36(-1.05%)
Aug 06, 2019 34.50 34.50 33.70 34.20 13,475 +0.11(+0.32%)
Aug 05, 2019 34.46 34.46 33.85 34.09 125,840 -1.28(-3.62%)
Aug 02, 2019 35.80 35.80 35.15 35.37 18,600 -0.74(-2.05%)
Aug 01, 2019 36.67 36.97 35.99 36.11 25,936 -1.18(-3.16%)
Jul 31, 2019 38.04 38.16 37.20 37.29 56,689 -0.91(-2.38%)
Jul 30, 2019 37.72 38.23 37.71 38.20 4,720 +0.04(+0.10%)
Jul 29, 2019 38.18 38.20 37.99 38.16 5,552 -0.23(-0.60%)
Jul 26, 2019 38.42 38.48 38.20 38.39 5,900 +0.06(+0.16%)
Jul 25, 2019 38.71 38.71 38.22 38.33 5,162 -0.32(-0.83%)
Jul 24, 2019 38.34 38.69 38.34 38.65 10,195 -0.37(-0.95%)
Jul 23, 2019 39.04 39.21 38.97 39.02 9,867 +0.06(+0.15%)
Jul 22, 2019 39.25 39.28 38.69 38.96 20,754 -0.01(-0.03%)
Jul 19, 2019 38.79 39.15 38.79 38.97 5,200 +0.37(+0.96%)
Jul 18, 2019 38.40 38.69 38.40 38.60 6,172 -0.06(-0.16%)
Jul 17, 2019 39.07 39.10 38.59 38.66 7,381 -0.40(-1.02%)
Jul 16, 2019 39.30 39.41 38.86 39.06 3,619 +0.23(+0.59%)
Jul 15, 2019 38.70 38.86 38.56 38.83 6,398 +0.25(+0.65%)
Jul 12, 2019 38.44 38.67 38.42 38.58 7,600 +0.48(+1.26%)
Jul 11, 2019 38.19 38.22 37.94 38.10 60,226 -0.14(-0.38%)
Jul 10, 2019 38.49 38.63 38.21 38.24 8,374 +0.13(+0.35%)
Jul 09, 2019 37.90 38.11 37.68 38.11 6,909 -0.14(-0.35%)
Jul 08, 2019 38.70 38.84 38.24 38.25 4,113 -0.40(-1.04%)
Jul 05, 2019 38.37 38.66 38.06 38.65 6,600 -0.16(-0.40%)
Jul 03, 2019 38.97 38.97 38.70 38.80 53,700 -0.11(-0.29%)
Jul 02, 2019 39.31 39.31 38.88 38.91 7,017 -0.54(-1.36%)
Jul 01, 2019 39.75 39.75 39.45 39.45 4,408 +0.33(+0.84%)
Jun 28, 2019 39.02 39.17 38.95 39.12 21,300 +0.31(+0.80%)
Jun 27, 2019 38.72 38.81 38.60 38.81 5,216 +0.16(+0.41%)
Jun 26, 2019 38.47 38.67 38.37 38.65 6,835 +0.82(+2.17%)
Jun 25, 2019 38.05 38.05 37.81 37.83 5,621 -0.12(-0.32%)
Jun 24, 2019 38.27 38.27 37.92 37.95 13,472 -0.28(-0.73%)
Jun 21, 2019 38.31 38.37 38.22 38.23 6,900 -0.11(-0.29%)
Jun 20, 2019 38.84 38.90 38.34 38.34 6,793 +0.22(+0.58%)
Jun 19, 2019 38.02 38.20 37.80 38.12 21,764 +0.11(+0.29%)
Jun 18, 2019 37.16 38.17 37.16 38.01 4,798 +1.40(+3.82%)
Jun 17, 2019 36.47 36.88 36.40 36.61 9,695 -0.24(-0.65%)
Jun 14, 2019 37.27 37.28 36.83 36.85 9,000 -0.94(-2.49%)
Jun 13, 2019 37.74 37.88 37.66 37.79 5,638 +0.53(+1.42%)
Jun 12, 2019 37.48 37.55 37.26 37.26 9,519 -0.39(-1.04%)
Jun 11, 2019 37.92 37.93 37.56 37.65 12,352 +1.09(+2.98%)
Jun 10, 2019 36.66 36.78 36.49 36.56 7,507 +0.26(+0.72%)
Jun 07, 2019 36.15 36.38 36.08 36.30 6,900 +0.21(+0.58%)
Jun 06, 2019 36.20 36.21 35.88 36.09 15,536 +0.10(+0.28%)
Jun 05, 2019 36.69 36.69 35.85 35.99 6,549 -0.66(-1.80%)
Jun 04, 2019 36.29 36.68 36.24 36.65 18,058 +0.78(+2.17%)
Jun 03, 2019 35.32 35.96 35.32 35.87 7,583 +0.75(+2.14%)
May 31, 2019 35.25 35.61 35.01 35.12 36,400 -0.72(-2.01%)
May 30, 2019 36.16 36.34 35.83 35.84 4,844 -0.28(-0.78%)
May 29, 2019 36.05 36.12 35.69 36.12 23,273 -0.32(-0.88%)
May 28, 2019 36.75 36.76 36.42 36.44 3,261 +0.14(+0.39%)
May 24, 2019 36.61 36.61 36.30 36.30 3,300 +0.25(+0.69%)
May 23, 2019 36.28 36.28 35.86 36.05 7,046 -0.77(-2.09%)
May 22, 2019 37.50 37.50 36.82 36.82 3,677 -0.58(-1.55%)
May 21, 2019 36.67 37.44 36.67 37.40 6,653 +0.78(+2.13%)
May 20, 2019 36.98 36.98 36.62 36.62 15,964 -0.40(-1.08%)
May 17, 2019 36.78 37.19 36.77 37.02 21,800 -0.15(-0.40%)
May 16, 2019 37.22 37.53 37.10 37.17 13,877 +0.12(+0.32%)
May 15, 2019 36.55 37.05 36.55 37.05 4,275 +0.03(+0.08%)
May 14, 2019 36.89 37.15 36.70 37.02 8,803 +0.64(+1.76%)
May 13, 2019 37.08 37.08 36.24 36.38 14,516 -1.58(-4.16%)
May 10, 2019 37.79 38.11 37.27 37.96 8,600 +0.20(+0.53%)
May 09, 2019 37.49 37.84 37.22 37.76 4,660 -0.16(-0.42%)
May 08, 2019 38.01 38.31 37.91 37.92 6,000 -0.19(-0.50%)
May 07, 2019 38.46 38.46 37.81 38.11 8,296 -0.51(-1.32%)
May 06, 2019 38.02 38.70 38.02 38.62 7,577 -0.53(-1.35%)
May 03, 2019 38.11 39.17 38.11 39.15 12,400 +1.53(+4.07%)
May 02, 2019 37.64 37.76 37.51 37.62 11,391 -0.06(-0.16%)
May 01, 2019 38.56 38.56 37.64 37.68 14,117 -0.89(-2.31%)
Apr 30, 2019 38.83 38.83 38.36 38.57 19,097 -0.24(-0.62%)
Apr 29, 2019 38.78 38.81 38.54 38.81 3,447 +0.12(+0.32%)
Apr 26, 2019 38.53 38.75 38.53 38.69 5,400 +0.07(+0.18%)
Apr 25, 2019 38.91 38.91 38.47 38.62 20,781 -0.36(-0.93%)
Apr 24, 2019 39.61 39.61 38.98 38.98 29,201 -0.90(-2.25%)
Apr 23, 2019 39.70 40.06 39.63 39.88 9,352 +0.16(+0.40%)
Apr 22, 2019 40.09 40.09 39.56 39.72 11,001 -0.55(-1.37%)
Apr 18, 2019 40.52 40.52 40.11 40.27 5,300 -0.32(-0.79%)
Apr 17, 2019 41.01 41.06 40.54 40.59 9,312 -0.09(-0.21%)
Apr 16, 2019 40.63 40.97 40.63 40.68 12,188 +0.06(+0.16%)
Apr 15, 2019 40.74 40.74 40.59 40.61 2,744 +0.00(+0.01%)
Apr 12, 2019 40.75 41.00 40.53 40.61 8,000 +0.10(+0.24%)
Apr 11, 2019 40.99 40.99 40.45 40.51 25,972 -0.70(-1.70%)
Apr 10, 2019 41.42 41.42 41.08 41.21 14,663 +0.00(+0.00%)
Apr 09, 2019 41.75 41.75 41.20 41.21 5,835 -0.96(-2.28%)
Apr 08, 2019 42.28 42.28 41.84 42.17 10,684 +0.21(+0.50%)
Apr 05, 2019 41.85 42.09 41.78 41.96 7,600 +0.24(+0.58%)
Apr 04, 2019 41.32 41.72 41.32 41.72 7,504 +0.28(+0.67%)
Apr 03, 2019 41.74 41.95 41.39 41.44 29,465 +0.25(+0.61%)
Apr 02, 2019 41.50 41.50 41.10 41.19 2,960 -0.15(-0.36%)
Apr 01, 2019 41.18 41.44 40.97 41.34 12,083 +1.35(+3.38%)
Mar 29, 2019 40.15 40.34 39.96 39.99 9,300 +0.62(+1.57%)
Mar 28, 2019 39.40 39.40 39.14 39.37 9,037 +0.27(+0.69%)
Mar 27, 2019 39.25 39.27 38.90 39.10 17,709 -0.38(-0.96%)
Mar 26, 2019 39.50 39.65 39.24 39.48 7,128 +0.47(+1.20%)
Mar 25, 2019 38.94 39.26 38.74 39.01 7,505 +0.19(+0.49%)
Mar 22, 2019 39.93 39.93 38.82 38.82 22,100 -1.72(-4.24%)
Mar 21, 2019 40.45 40.62 40.29 40.54 6,180 +0.17(+0.42%)
Mar 20, 2019 40.17 40.55 39.77 40.37 10,820 -0.04(-0.10%)
Mar 19, 2019 40.76 41.06 40.32 40.41 5,677 +0.02(+0.05%)
Mar 18, 2019 39.99 40.39 39.99 40.39 11,873 +0.64(+1.61%)
Mar 15, 2019 39.60 40.07 39.60 39.75 5,000 +0.20(+0.51%)
Mar 14, 2019 39.90 39.90 39.54 39.55 4,671 -0.53(-1.32%)
Mar 13, 2019 39.88 40.21 39.88 40.08 1,818 +0.52(+1.32%)
Mar 12, 2019 39.73 39.88 39.55 39.55 2,370 +0.15(+0.39%)
Mar 11, 2019 38.65 39.40 38.65 39.40 4,793 +1.02(+2.65%)
Mar 08, 2019 38.38 38.49 38.22 38.38 24,400 -0.65(-1.66%)
Mar 07, 2019 39.54 39.54 38.92 39.03 16,112 -0.64(-1.60%)
Mar 06, 2019 40.50 40.50 39.67 39.67 11,016 -0.59(-1.47%)
Mar 05, 2019 40.45 40.50 40.23 40.26 10,788 -0.03(-0.07%)
Mar 04, 2019 40.20 40.35 39.92 40.29 11,353 +0.07(+0.17%)
Mar 01, 2019 40.32 40.57 40.03 40.22 8,800 +0.15(+0.37%)
Feb 28, 2019 40.52 40.52 39.96 40.07 37,849 -0.44(-1.09%)
Feb 27, 2019 40.73 40.75 40.48 40.51 7,878 -0.31(-0.76%)
Feb 26, 2019 41.00 41.09 40.80 40.82 9,627 -0.25(-0.61%)
Feb 25, 2019 41.00 41.15 40.90 41.07 3,869 +0.33(+0.81%)
Feb 22, 2019 40.74 40.87 40.56 40.74 5,300 +0.57(+1.42%)
Feb 21, 2019 40.04 40.20 39.94 40.17 8,568 +0.08(+0.20%)
Feb 20, 2019 39.60 40.22 39.54 40.09 20,494 +0.67(+1.70%)
Feb 19, 2019 39.18 39.64 39.18 39.42 8,207 +0.15(+0.38%)
Feb 15, 2019 39.41 39.41 39.20 39.27 10,200 +0.31(+0.81%)
Feb 14, 2019 38.89 39.05 38.83 38.96 6,357 -0.06(-0.17%)
Feb 13, 2019 39.25 39.35 38.92 39.02 10,039 +0.07(+0.18%)
Feb 12, 2019 38.39 38.99 38.37 38.95 11,063 +0.80(+2.10%)
Feb 11, 2019 38.17 38.17 37.84 38.15 6,015 +0.07(+0.18%)
Feb 08, 2019 37.80 38.19 37.77 38.08 4,900 -0.20(-0.52%)
Feb 07, 2019 38.75 38.75 38.08 38.28 7,320 -0.56(-1.44%)
Feb 06, 2019 38.89 39.17 38.83 38.84 5,234 -0.28(-0.72%)
Feb 05, 2019 39.29 39.29 39.05 39.12 12,462 -0.08(-0.20%)
Feb 04, 2019 38.89 39.21 38.82 39.20 5,122 +0.03(+0.08%)
Feb 01, 2019 39.09 39.32 39.08 39.17 11,700 -0.50(-1.26%)
Jan 31, 2019 39.29 39.79 39.09 39.67 18,960 +0.15(+0.38%)
Jan 30, 2019 38.85 39.55 38.85 39.52 35,160 +1.47(+3.86%)
Jan 29, 2019 38.38 38.38 38.04 38.05 11,289 +0.37(+0.98%)
Jan 28, 2019 37.88 37.88 37.46 37.68 14,097 -1.15(-2.96%)
Jan 25, 2019 38.85 39.00 38.59 38.83 19,900 +0.76(+2.00%)
Jan 24, 2019 37.81 38.19 37.81 38.07 5,458 +0.14(+0.37%)
Jan 23, 2019 38.11 38.23 37.59 37.93 21,410 +0.23(+0.61%)
Jan 22, 2019 37.91 37.91 37.38 37.70 19,509 -0.85(-2.20%)
Jan 18, 2019 38.44 38.64 38.25 38.55 21,600 +0.52(+1.37%)
Jan 17, 2019 37.32 38.28 37.32 38.03 58,502 +0.52(+1.39%)
Jan 16, 2019 37.22 37.55 37.20 37.51 7,975 +0.41(+1.10%)
Jan 15, 2019 37.23 37.63 36.89 37.10 18,790 -0.23(-0.62%)
Jan 14, 2019 37.15 37.66 37.08 37.33 10,660 -0.28(-0.74%)
Jan 11, 2019 37.37 37.75 37.35 37.61 11,100 -0.21(-0.56%)
Jan 10, 2019 37.59 37.82 37.36 37.82 9,862 -0.07(-0.18%)
Jan 09, 2019 37.77 38.00 37.58 37.89 34,614 +0.71(+1.91%)
Jan 08, 2019 36.93 37.34 36.83 37.18 15,446 +0.51(+1.39%)
Jan 07, 2019 36.83 37.10 36.38 36.67 11,915 +0.07(+0.19%)
Jan 04, 2019 35.19 36.77 35.19 36.60 44,000 +2.24(+6.52%)
Jan 03, 2019 35.12 35.12 34.36 34.36 13,564 -0.92(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X