Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.13 26.52 26.03 26.17 46,743 +0.16(+0.62%)
Sep 29, 2020 26.37 26.44 25.98 26.01 33,419 -0.36(-1.38%)
Sep 28, 2020 26.36 26.67 26.36 26.37 26,611 +0.48(+1.86%)
Sep 25, 2020 25.50 25.90 25.43 25.89 24,794 +0.17(+0.66%)
Sep 24, 2020 25.54 26.10 25.30 25.72 31,686 +0.03(+0.13%)
Sep 23, 2020 25.99 26.26 25.66 25.69 19,961 -0.39(-1.49%)
Sep 22, 2020 26.04 26.26 25.87 26.08 15,328 -0.03(-0.13%)
Sep 21, 2020 27.09 27.09 25.80 26.11 33,938 -1.47(-5.31%)
Sep 18, 2020 27.79 28.22 27.54 27.58 47,344 -0.19(-0.67%)
Sep 17, 2020 26.89 27.84 26.76 27.76 57,058 +0.56(+2.05%)
Sep 16, 2020 27.27 27.39 26.93 27.20 27,750 +0.11(+0.41%)
Sep 15, 2020 26.89 27.22 26.81 27.09 36,918 +0.36(+1.36%)
Sep 14, 2020 26.50 26.76 26.39 26.73 16,260 +0.44(+1.68%)
Sep 11, 2020 26.26 26.60 26.14 26.29 18,064 +0.49(+1.90%)
Sep 10, 2020 26.34 26.34 25.80 25.80 8,684 -0.42(-1.61%)
Sep 09, 2020 26.06 26.37 26.06 26.22 14,953 +0.47(+1.84%)
Sep 08, 2020 26.08 26.11 25.62 25.75 19,512 -0.79(-2.97%)
Sep 04, 2020 26.45 26.70 26.10 26.54 19,717 +0.33(+1.26%)
Sep 03, 2020 26.72 26.83 26.03 26.21 36,251 -0.59(-2.21%)
Sep 02, 2020 26.80 26.80 26.44 26.80 15,876 +0.13(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.