Skip to main content

Vaneck Steel ETF (NY: SLX )

47.73 -2.22 (-4.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 28.71 29.51 28.47 29.32 42,100 -0.40(-1.35%)
Feb 27, 2020 29.99 30.72 29.52 29.72 23,581 -1.19(-3.85%)
Feb 26, 2020 31.37 31.74 30.85 30.91 30,082 -0.36(-1.14%)
Feb 25, 2020 32.41 32.41 31.05 31.27 34,092 -0.96(-2.98%)
Feb 24, 2020 32.17 32.28 32.03 32.23 14,377 -1.60(-4.73%)
Feb 21, 2020 33.75 33.83 33.42 33.83 2,400 -0.25(-0.73%)
Feb 20, 2020 34.34 34.44 33.97 34.08 6,840 -0.45(-1.31%)
Feb 19, 2020 34.46 34.65 34.41 34.53 6,238 +0.26(+0.76%)
Feb 18, 2020 34.31 34.51 34.17 34.27 7,300 -0.15(-0.42%)
Feb 14, 2020 34.80 34.80 34.35 34.42 9,500 -0.41(-1.19%)
Feb 13, 2020 34.88 34.98 34.74 34.83 7,220 -0.36(-1.02%)
Feb 12, 2020 35.53 35.63 35.15 35.19 6,304 +0.27(+0.76%)
Feb 11, 2020 34.81 35.23 34.81 34.92 4,361 +0.58(+1.70%)
Feb 10, 2020 34.46 34.56 34.32 34.34 3,928 -0.26(-0.75%)
Feb 07, 2020 35.03 35.03 34.58 34.60 9,200 -0.82(-2.30%)
Feb 06, 2020 35.90 35.90 35.35 35.42 5,861 -0.02(-0.07%)
Feb 05, 2020 35.38 35.45 35.21 35.44 5,510 +0.59(+1.69%)
Feb 04, 2020 34.69 34.93 34.61 34.85 4,155 +1.11(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.