Vaneck Steel ETF (NY: SLX )

54.55 USD -0.17 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25.98 26.05 25.53 26.05 11,100 +0.26(+1.01%)
May 28, 2020 26.23 26.35 25.73 25.79 56,898 -0.44(-1.68%)
May 27, 2020 25.35 26.23 25.35 26.23 73,750 +1.23(+4.92%)
May 26, 2020 24.86 25.15 24.86 25.00 32,007 +0.90(+3.73%)
May 22, 2020 24.25 24.25 23.79 24.10 8,200 -0.15(-0.62%)
May 21, 2020 24.54 24.60 24.20 24.25 10,146 -0.18(-0.74%)
May 20, 2020 24.44 24.80 24.41 24.43 10,311 +0.43(+1.79%)
May 19, 2020 24.28 24.50 23.97 24.00 15,922 -0.24(-0.99%)
May 18, 2020 23.53 24.26 23.49 24.24 15,177 +1.77(+7.88%)
May 15, 2020 22.45 22.70 22.42 22.47 12,200 +0.19(+0.85%)
May 14, 2020 21.43 22.31 21.09 22.28 10,676 +0.32(+1.46%)
May 13, 2020 22.71 22.71 21.68 21.96 14,384 -0.74(-3.26%)
May 12, 2020 23.68 23.68 22.70 22.70 17,980 -0.53(-2.28%)
May 11, 2020 23.72 23.72 23.23 23.23 18,315 -1.17(-4.80%)
May 08, 2020 23.88 24.40 23.81 24.40 49,300 +1.02(+4.36%)
May 07, 2020 23.30 23.61 23.29 23.38 9,839 +0.64(+2.81%)
May 06, 2020 23.13 23.16 22.74 22.74 12,681 -0.26(-1.13%)
May 05, 2020 23.53 23.89 23.00 23.00 8,184 -0.23(-0.99%)
May 04, 2020 22.75 23.23 22.52 23.23 12,161 +0.24(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X