Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 +0.10 (+0.17%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 52.05 52.61 51.53 51.53 131,293 +0.11(+0.22%)
Sep 29, 2021 52.17 52.17 51.24 51.42 89,060 -0.34(-0.65%)
Sep 28, 2021 52.53 52.53 51.47 51.76 59,690 -1.20(-2.27%)
Sep 27, 2021 52.11 53.09 52.06 52.96 47,081 +0.83(+1.59%)
Sep 24, 2021 52.12 52.65 51.97 52.13 73,957 -0.43(-0.82%)
Sep 23, 2021 52.27 53.12 52.02 52.56 107,366 +0.64(+1.24%)
Sep 22, 2021 52.35 52.94 51.92 51.91 189,943 +1.00(+1.96%)
Sep 21, 2021 51.54 51.56 49.99 50.92 196,240 -0.16(-0.31%)
Sep 20, 2021 51.01 51.55 50.15 51.07 212,401 -2.37(-4.44%)
Sep 17, 2021 55.14 55.14 53.28 53.45 231,807 -2.29(-4.10%)
Sep 16, 2021 56.59 56.59 55.65 55.73 43,624 -1.65(-2.88%)
Sep 15, 2021 56.30 57.40 56.30 57.38 76,314 +1.49(+2.67%)
Sep 14, 2021 57.23 57.23 55.81 55.89 45,624 -1.19(-2.09%)
Sep 13, 2021 57.72 57.72 56.63 57.09 42,779 +0.07(+0.13%)
Sep 10, 2021 57.63 58.40 57.00 57.01 31,468 -0.02(-0.03%)
Sep 09, 2021 56.94 57.36 56.63 57.03 38,275 +0.07(+0.13%)
Sep 08, 2021 57.86 57.87 56.83 56.95 36,670 -1.23(-2.12%)
Sep 07, 2021 58.43 58.82 58.18 58.19 81,358 -0.15(-0.26%)
Sep 03, 2021 58.90 59.17 58.21 58.34 39,980 -0.10(-0.18%)
Sep 02, 2021 58.71 59.05 58.33 58.44 66,044 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.