Skip to main content

Vaneck Steel ETF (NY: SLX )

61.15 +1.68 (+2.83%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 61.09 61.63 60.20 60.46 179,943 -1.25(-2.03%)
Jul 29, 2021 60.69 62.05 60.69 61.71 240,925 +1.78(+2.97%)
Jul 28, 2021 59.22 60.16 58.65 59.93 110,211 +1.23(+2.10%)
Jul 27, 2021 58.85 59.26 58.07 58.70 47,614 -0.82(-1.38%)
Jul 26, 2021 58.12 59.57 58.09 59.52 235,554 +1.88(+3.25%)
Jul 23, 2021 57.60 57.79 56.98 57.65 84,792 +0.60(+1.05%)
Jul 22, 2021 57.15 57.33 56.25 57.05 30,002 -0.11(-0.20%)
Jul 21, 2021 56.14 57.28 56.14 57.16 135,471 +1.34(+2.41%)
Jul 20, 2021 54.45 55.92 54.01 55.82 54,614 +1.05(+1.91%)
Jul 19, 2021 54.75 54.91 53.82 54.77 355,476 -1.58(-2.80%)
Jul 16, 2021 58.04 58.04 56.27 56.35 95,727 -1.80(-3.10%)
Jul 15, 2021 57.91 58.86 57.73 58.15 56,501 +0.11(+0.19%)
Jul 14, 2021 58.66 59.28 57.86 58.04 55,326 -0.02(-0.03%)
Jul 13, 2021 58.62 58.62 57.91 58.06 61,648 -0.77(-1.32%)
Jul 12, 2021 57.93 59.07 57.40 58.83 54,033 +0.42(+0.72%)
Jul 09, 2021 57.04 58.58 57.04 58.41 63,773 +2.34(+4.18%)
Jul 08, 2021 55.73 56.42 54.89 56.07 89,816 -1.29(-2.25%)
Jul 07, 2021 56.59 57.52 56.46 57.36 253,073 +1.07(+1.91%)
Jul 06, 2021 57.70 57.70 55.90 56.28 117,789 -1.69(-2.91%)
Jul 02, 2021 57.89 58.11 57.40 57.97 68,675 +0.44(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.