Vaneck Steel ETF (NY: SLX )

54.55 USD -0.17 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 63.25 63.44 62.24 63.17 120,682 +0.03(+0.05%)
May 27, 2021 62.47 63.51 62.47 63.14 164,875 +1.74(+2.83%)
May 26, 2021 60.62 61.58 60.42 61.40 150,755 +0.80(+1.32%)
May 25, 2021 62.18 62.30 60.52 60.60 177,157 -1.48(-2.38%)
May 24, 2021 61.57 62.22 61.06 62.08 112,852 +0.47(+0.76%)
May 21, 2021 62.52 62.94 61.24 61.61 122,380 -0.71(-1.14%)
May 20, 2021 62.65 62.65 61.59 62.32 167,868 -0.21(-0.34%)
May 19, 2021 62.87 63.15 61.57 62.53 368,166 -2.18(-3.37%)
May 18, 2021 65.56 65.75 64.58 64.71 146,477 -0.33(-0.51%)
May 17, 2021 63.56 65.11 63.42 65.04 283,218 +1.38(+2.17%)
May 14, 2021 63.63 63.99 62.94 63.66 194,813 -0.28(-0.44%)
May 13, 2021 63.71 65.16 63.00 63.94 247,954 -0.05(-0.08%)
May 12, 2021 66.73 67.00 63.70 63.99 577,231 -3.27(-4.86%)
May 11, 2021 65.26 67.36 64.76 67.26 418,339 +1.08(+1.63%)
May 10, 2021 67.65 68.22 66.02 66.18 530,420 +0.11(+0.17%)
May 07, 2021 65.06 66.07 64.42 66.07 234,285 +1.33(+2.05%)
May 06, 2021 63.68 64.74 63.06 64.74 258,607 +1.77(+2.81%)
May 05, 2021 62.58 63.59 62.11 62.97 356,155 +1.16(+1.88%)
May 04, 2021 60.51 61.86 60.28 61.81 395,794 +1.30(+2.15%)
May 03, 2021 59.61 60.82 59.56 60.51 198,401 +1.34(+2.26%)
Apr 30, 2021 59.84 60.39 59.17 59.17 164,500 -1.54(-2.54%)
Apr 29, 2021 61.33 61.40 59.96 60.71 99,889 -0.40(-0.65%)
Apr 28, 2021 60.41 61.29 60.22 61.11 89,370 +0.69(+1.14%)
Apr 27, 2021 60.45 60.73 60.02 60.42 70,763 -0.14(-0.23%)
Apr 26, 2021 59.47 60.56 59.47 60.56 115,399 +1.82(+3.10%)
Apr 23, 2021 57.82 58.86 57.82 58.74 91,400 +1.42(+2.48%)
Apr 22, 2021 57.88 58.03 56.74 57.32 137,903 -0.46(-0.80%)
Apr 21, 2021 56.47 57.78 55.92 57.78 63,328 +1.06(+1.87%)
Apr 20, 2021 58.00 58.00 56.35 56.72 172,644 -1.27(-2.20%)
Apr 19, 2021 58.05 58.64 57.72 57.99 122,912 -0.01(-0.03%)
Apr 16, 2021 57.72 58.10 57.24 58.01 119,000 +0.56(+0.97%)
Apr 15, 2021 58.13 58.13 57.14 57.45 88,223 +0.36(+0.63%)
Apr 14, 2021 55.74 57.64 55.74 57.09 142,484 +1.74(+3.14%)
Apr 13, 2021 55.50 55.56 54.79 55.35 45,601 -0.07(-0.13%)
Apr 12, 2021 55.78 55.94 55.16 55.42 56,594 -0.36(-0.65%)
Apr 09, 2021 56.13 56.21 55.59 55.78 56,900 -0.67(-1.19%)
Apr 08, 2021 56.61 56.61 55.61 56.45 86,680 -0.06(-0.11%)
Apr 07, 2021 56.30 56.94 56.20 56.51 124,041 +0.21(+0.37%)
Apr 06, 2021 56.65 57.13 56.07 56.30 204,292 -0.54(-0.95%)
Apr 05, 2021 56.78 57.15 56.53 56.84 219,329 +1.32(+2.38%)
Apr 01, 2021 55.88 55.88 54.61 55.52 304,900 -0.28(-0.50%)
Mar 31, 2021 55.46 56.12 55.04 55.80 217,644 +0.94(+1.71%)
Mar 30, 2021 53.79 54.95 53.56 54.86 158,016 +0.92(+1.71%)
Mar 29, 2021 54.35 55.15 53.78 53.94 161,355 -0.38(-0.70%)
Mar 26, 2021 52.47 54.35 52.47 54.32 235,800 +2.82(+5.48%)
Mar 25, 2021 50.37 51.56 49.72 51.50 52,558 +0.57(+1.12%)
Mar 24, 2021 50.85 52.21 50.85 50.93 54,318 +0.59(+1.17%)
Mar 23, 2021 51.97 52.00 50.18 50.34 105,223 -2.08(-3.97%)
Mar 22, 2021 52.74 52.88 51.97 52.42 73,815 -0.58(-1.09%)
Mar 19, 2021 53.03 53.41 51.79 53.00 75,700 +0.01(+0.02%)
Mar 18, 2021 53.55 54.54 52.91 52.99 46,319 -0.92(-1.71%)
Mar 17, 2021 52.98 53.93 52.66 53.91 34,395 +0.57(+1.07%)
Mar 16, 2021 53.94 54.00 53.24 53.34 66,060 -0.46(-0.86%)
Mar 15, 2021 54.46 54.46 53.01 53.80 74,079 -0.71(-1.30%)
Mar 12, 2021 54.08 54.59 53.83 54.51 73,600 -0.01(-0.02%)
Mar 11, 2021 53.59 54.56 53.59 54.52 184,069 +1.87(+3.55%)
Mar 10, 2021 52.10 52.69 51.85 52.65 79,665 +0.19(+0.36%)
Mar 09, 2021 52.39 52.74 51.13 52.46 97,911 -0.12(-0.23%)
Mar 08, 2021 52.00 53.02 51.76 52.58 367,120 +0.74(+1.43%)
Mar 05, 2021 51.19 51.93 50.15 51.84 152,000 +1.99(+3.99%)
Mar 04, 2021 51.78 51.91 49.22 49.85 68,994 -2.03(-3.91%)
Mar 03, 2021 51.33 52.19 51.00 51.88 66,506 +0.61(+1.19%)
Mar 02, 2021 50.49 51.52 50.42 51.27 50,765 +0.60(+1.18%)
Mar 01, 2021 49.55 50.83 49.55 50.67 56,878 +2.12(+4.37%)
Feb 26, 2021 50.05 50.05 48.48 48.55 82,100 -1.47(-2.94%)
Feb 25, 2021 52.02 52.34 49.84 50.02 59,587 -1.84(-3.55%)
Feb 24, 2021 50.57 51.93 50.57 51.86 119,949 +1.27(+2.51%)
Feb 23, 2021 50.20 50.71 48.91 50.59 55,881 +0.28(+0.56%)
Feb 22, 2021 48.98 51.00 48.98 50.31 60,430 +0.79(+1.60%)
Feb 19, 2021 48.53 49.65 48.53 49.52 43,800 +1.25(+2.59%)
Feb 18, 2021 48.79 49.05 47.90 48.27 26,605 -0.52(-1.07%)
Feb 17, 2021 49.04 49.27 48.39 48.79 42,551 -0.24(-0.49%)
Feb 16, 2021 48.28 49.09 48.28 49.03 56,199 +1.46(+3.07%)
Feb 12, 2021 46.87 47.61 46.60 47.57 20,200 +0.50(+1.06%)
Feb 11, 2021 47.46 47.49 46.58 47.07 19,609 -0.28(-0.59%)
Feb 10, 2021 47.37 47.65 46.76 47.35 21,988 +0.18(+0.38%)
Feb 09, 2021 46.77 47.22 46.43 47.17 23,245 -0.05(-0.11%)
Feb 08, 2021 46.54 47.30 46.54 47.22 88,274 +1.15(+2.50%)
Feb 05, 2021 45.41 46.17 45.36 46.07 29,600 +0.96(+2.13%)
Feb 04, 2021 44.89 45.11 44.71 45.11 29,074 +0.25(+0.56%)
Feb 03, 2021 44.52 44.98 44.52 44.86 42,266 +0.39(+0.88%)
Feb 02, 2021 44.90 44.90 44.30 44.47 26,530 -0.13(-0.29%)
Feb 01, 2021 44.44 44.66 43.62 44.60 40,044 +1.37(+3.17%)
Jan 29, 2021 44.76 44.76 43.16 43.23 38,400 -1.68(-3.74%)
Jan 28, 2021 44.83 45.04 44.28 44.91 22,359 +0.49(+1.10%)
Jan 27, 2021 44.49 45.29 43.60 44.42 182,243 -1.22(-2.67%)
Jan 26, 2021 46.54 46.55 45.60 45.64 42,672 -0.43(-0.93%)
Jan 25, 2021 46.54 46.54 45.54 46.07 62,665 -0.47(-1.01%)
Jan 22, 2021 46.01 46.58 45.60 46.54 76,100 -0.41(-0.87%)
Jan 21, 2021 47.66 47.97 46.90 46.95 44,754 -0.82(-1.72%)
Jan 20, 2021 48.18 48.34 47.54 47.77 43,369 -0.13(-0.27%)
Jan 19, 2021 48.09 48.10 47.50 47.90 45,816 +0.19(+0.40%)
Jan 15, 2021 48.88 48.88 47.45 47.71 88,200 -2.48(-4.94%)
Jan 14, 2021 49.65 50.52 49.65 50.19 44,658 +1.03(+2.10%)
Jan 13, 2021 50.32 50.32 49.03 49.16 51,245 -1.35(-2.67%)
Jan 12, 2021 49.80 50.63 49.58 50.51 96,660 +0.66(+1.32%)
Jan 11, 2021 49.17 50.14 48.83 49.85 58,576 -0.62(-1.23%)
Jan 08, 2021 50.50 50.50 49.64 50.47 71,400 -0.15(-0.30%)
Jan 07, 2021 50.55 50.80 50.23 50.62 75,228 +0.97(+1.95%)
Jan 06, 2021 48.38 50.12 48.13 49.65 102,192 +2.36(+4.99%)
Jan 05, 2021 45.60 47.45 45.60 47.29 45,758 +1.70(+3.73%)
Jan 04, 2021 46.23 46.71 45.29 45.59 60,516 +0.96(+2.15%)
Dec 31, 2020 44.63 44.63 44.63 19,154 -0.29(-0.65%)
Dec 30, 2020 44.27 45.09 44.27 44.92 19,154 +0.66(+1.49%)
Dec 29, 2020 44.35 44.57 44.00 44.26 204,592 +0.19(+0.43%)
Dec 28, 2020 44.95 45.06 44.03 44.07 28,982 -0.33(-0.74%)
Dec 24, 2020 44.60 44.60 44.28 44.40 6,700 +0.04(+0.09%)
Dec 23, 2020 44.19 44.64 44.19 44.36 20,953 +0.59(+1.35%)
Dec 22, 2020 44.19 44.19 43.54 43.77 58,723 -0.55(-1.24%)
Dec 21, 2020 43.32 44.40 43.04 44.32 65,419 -0.96(-2.12%)
Dec 18, 2020 45.86 45.91 45.14 45.28 36,900 -0.55(-1.20%)
Dec 17, 2020 45.84 46.03 45.63 45.83 31,801 +0.33(+0.73%)
Dec 16, 2020 45.65 45.72 45.05 45.50 59,046 -0.08(-0.18%)
Dec 15, 2020 44.84 45.65 44.56 45.58 39,429 +1.38(+3.12%)
Dec 14, 2020 45.30 45.31 44.07 44.20 93,611 -0.68(-1.52%)
Dec 11, 2020 45.20 45.20 44.33 44.88 84,400 -0.66(-1.45%)
Dec 10, 2020 44.16 45.57 43.80 45.54 43,509 +1.60(+3.64%)
Dec 09, 2020 44.60 45.00 43.56 43.94 204,078 -0.48(-1.08%)
Dec 08, 2020 43.85 44.42 43.56 44.42 35,740 +0.42(+0.95%)
Dec 07, 2020 43.81 44.29 43.60 44.00 42,394 +0.16(+0.36%)
Dec 04, 2020 42.50 43.84 42.50 43.84 30,100 +1.98(+4.73%)
Dec 03, 2020 42.19 42.37 41.72 41.86 17,507 -0.02(-0.05%)
Dec 02, 2020 41.43 41.92 41.09 41.88 11,768 +0.38(+0.92%)
Dec 01, 2020 40.70 41.63 40.70 41.50 51,875 +1.78(+4.48%)
Nov 30, 2020 40.48 40.49 39.72 39.72 21,968 -0.83(-2.05%)
Nov 27, 2020 40.51 40.78 40.50 40.55 16,300 +0.20(+0.50%)
Nov 25, 2020 40.40 40.44 39.81 40.35 14,000 -0.22(-0.54%)
Nov 24, 2020 38.99 40.58 38.99 40.57 51,524 +2.14(+5.57%)
Nov 23, 2020 37.78 38.47 37.78 38.43 48,755 +1.21(+3.25%)
Nov 20, 2020 37.32 37.32 37.08 37.22 12,100 +0.03(+0.08%)
Nov 19, 2020 36.93 37.30 36.83 37.19 12,317 +0.17(+0.46%)
Nov 18, 2020 37.64 37.87 36.95 37.02 27,703 -0.54(-1.44%)
Nov 17, 2020 37.15 37.68 36.86 37.56 27,208 +0.29(+0.78%)
Nov 16, 2020 36.72 37.32 36.62 37.27 26,432 +1.39(+3.87%)
Nov 13, 2020 34.99 35.93 34.99 35.88 12,600 +1.07(+3.07%)
Nov 12, 2020 35.17 35.33 34.62 34.81 9,845 -0.60(-1.69%)
Nov 11, 2020 35.50 35.50 35.20 35.41 9,939 +0.02(+0.06%)
Nov 10, 2020 35.31 35.78 35.31 35.39 33,186 +0.08(+0.23%)
Nov 09, 2020 35.62 36.42 35.29 35.31 67,962 +1.29(+3.79%)
Nov 06, 2020 34.12 34.35 33.98 34.02 39,500 +0.41(+1.22%)
Nov 05, 2020 32.82 33.83 32.82 33.61 13,053 +1.54(+4.80%)
Nov 04, 2020 33.21 33.21 32.07 32.07 12,743 -1.25(-3.75%)
Nov 03, 2020 33.12 33.44 33.06 33.32 13,783 +0.77(+2.37%)
Nov 02, 2020 32.38 32.57 32.21 32.55 40,231 +0.57(+1.78%)
Oct 30, 2020 31.86 32.18 31.75 31.98 10,700 -0.13(-0.40%)
Oct 29, 2020 31.22 32.20 31.00 32.11 5,905 +0.77(+2.46%)
Oct 28, 2020 31.97 31.97 31.33 31.34 47,776 -1.36(-4.16%)
Oct 27, 2020 32.86 32.93 32.70 32.70 6,524 -0.27(-0.82%)
Oct 26, 2020 33.59 33.59 32.81 32.97 14,914 -0.86(-2.54%)
Oct 23, 2020 33.64 34.00 33.57 33.83 37,200 +0.37(+1.11%)
Oct 22, 2020 33.02 33.48 32.95 33.46 19,930 +0.44(+1.33%)
Oct 21, 2020 32.83 33.46 32.83 33.02 9,547 +0.14(+0.43%)
Oct 20, 2020 32.95 33.30 32.88 32.88 8,994 +0.17(+0.52%)
Oct 19, 2020 33.00 33.55 32.71 32.71 14,092 -0.13(-0.40%)
Oct 16, 2020 32.80 33.02 32.65 32.84 23,100 +0.10(+0.31%)
Oct 15, 2020 32.09 32.76 32.09 32.74 18,704 +0.09(+0.28%)
Oct 14, 2020 32.40 32.76 32.40 32.65 8,812 +0.21(+0.65%)
Oct 13, 2020 32.50 32.52 32.15 32.44 11,159 -0.39(-1.19%)
Oct 12, 2020 32.97 32.97 32.70 32.83 16,606 -0.14(-0.42%)
Oct 09, 2020 33.46 33.61 32.71 32.97 17,400 -0.29(-0.87%)
Oct 08, 2020 33.00 33.28 32.90 33.26 16,670 +0.36(+1.09%)
Oct 07, 2020 32.49 32.97 32.48 32.90 25,635 +0.86(+2.68%)
Oct 06, 2020 32.64 32.83 31.95 32.04 16,356 -0.52(-1.60%)
Oct 05, 2020 31.75 32.62 31.75 32.56 167,964 +1.00(+3.17%)
Oct 02, 2020 30.71 31.69 30.71 31.56 15,600 +0.41(+1.32%)
Oct 01, 2020 31.01 31.27 30.88 31.15 25,937 +0.25(+0.81%)
Sep 30, 2020 30.85 31.31 30.73 30.90 39,591 +0.19(+0.62%)
Sep 29, 2020 31.14 31.22 30.67 30.71 28,306 -0.43(-1.38%)
Sep 28, 2020 31.12 31.48 31.12 31.14 22,539 +0.57(+1.86%)
Sep 25, 2020 30.11 30.58 30.02 30.57 21,000 +0.20(+0.66%)
Sep 24, 2020 30.15 30.81 29.87 30.37 26,838 +0.04(+0.13%)
Sep 23, 2020 30.68 31.00 30.30 30.33 16,907 -0.46(-1.49%)
Sep 22, 2020 30.74 31.00 30.54 30.79 12,983 -0.04(-0.13%)
Sep 21, 2020 31.99 31.99 30.46 30.83 28,745 -1.73(-5.31%)
Sep 18, 2020 32.81 33.32 32.52 32.56 40,100 -0.22(-0.67%)
Sep 17, 2020 31.75 32.87 31.60 32.78 48,327 +0.66(+2.05%)
Sep 16, 2020 32.20 32.34 31.79 32.12 23,504 +0.13(+0.41%)
Sep 15, 2020 31.75 32.14 31.65 31.99 31,269 +0.43(+1.36%)
Sep 14, 2020 31.29 31.59 31.16 31.56 13,772 +0.52(+1.68%)
Sep 11, 2020 31.00 31.41 30.86 31.04 15,300 +0.58(+1.90%)
Sep 10, 2020 31.10 31.10 30.46 30.46 7,356 -0.50(-1.61%)
Sep 09, 2020 30.77 31.14 30.77 30.96 12,665 +0.56(+1.84%)
Sep 08, 2020 30.79 30.83 30.25 30.40 16,527 -0.93(-2.97%)
Sep 04, 2020 31.23 31.52 30.82 31.33 16,700 +0.39(+1.26%)
Sep 03, 2020 31.55 31.68 30.73 30.94 30,704 -0.70(-2.21%)
Sep 02, 2020 31.64 31.64 31.22 31.64 13,447 +0.15(+0.48%)
Sep 01, 2020 30.81 31.49 30.74 31.49 4,044 +0.75(+2.44%)
Aug 31, 2020 31.17 31.17 30.74 30.74 29,669 -0.51(-1.63%)
Aug 28, 2020 30.78 31.26 30.78 31.25 39,700 +0.69(+2.26%)
Aug 27, 2020 30.93 30.93 30.26 30.56 52,418 -0.14(-0.46%)
Aug 26, 2020 30.73 31.00 30.52 30.70 12,598 -0.10(-0.34%)
Aug 25, 2020 30.90 30.90 30.43 30.80 4,626 -0.09(-0.28%)
Aug 24, 2020 30.64 30.89 30.64 30.89 7,883 +0.56(+1.85%)
Aug 21, 2020 30.48 30.67 30.20 30.33 14,400 -0.70(-2.26%)
Aug 20, 2020 30.55 31.03 30.34 31.03 16,941 -0.01(-0.03%)
Aug 19, 2020 31.54 31.58 31.01 31.04 6,556 -0.29(-0.93%)
Aug 18, 2020 31.44 31.58 31.31 31.33 10,248 +0.25(+0.80%)
Aug 17, 2020 31.23 31.45 30.98 31.08 7,816 +0.13(+0.42%)
Aug 14, 2020 30.83 31.00 30.69 30.95 6,700 +0.18(+0.58%)
Aug 13, 2020 31.08 31.08 30.72 30.77 7,352 -0.27(-0.87%)
Aug 12, 2020 31.32 31.32 30.87 31.04 14,921 +0.06(+0.19%)
Aug 11, 2020 31.59 31.59 30.90 30.98 41,992 -0.02(-0.06%)
Aug 10, 2020 30.11 31.00 30.11 31.00 48,200 +1.10(+3.68%)
Aug 07, 2020 29.77 29.91 29.47 29.90 14,100 -0.25(-0.83%)
Aug 06, 2020 30.17 30.32 30.14 30.15 49,171 -0.17(-0.56%)
Aug 05, 2020 29.99 30.61 29.99 30.32 44,116 +0.95(+3.23%)
Aug 04, 2020 29.00 29.38 29.00 29.37 12,039 +0.19(+0.65%)
Aug 03, 2020 28.81 29.23 28.81 29.18 40,953 +0.61(+2.14%)
Jul 31, 2020 29.02 29.02 28.44 28.57 28,100 -0.56(-1.92%)
Jul 30, 2020 29.39 29.39 28.80 29.13 10,870 -0.55(-1.85%)
Jul 29, 2020 29.36 29.74 29.32 29.68 57,507 +0.69(+2.38%)
Jul 28, 2020 29.41 29.41 28.98 28.99 27,050 -0.65(-2.19%)
Jul 27, 2020 29.22 29.64 29.19 29.64 46,004 +0.72(+2.49%)
Jul 24, 2020 28.73 28.97 28.55 28.92 6,400 -0.01(-0.03%)
Jul 23, 2020 29.27 29.37 28.92 28.93 14,838 -0.25(-0.86%)
Jul 22, 2020 28.92 29.19 28.92 29.18 4,656 +0.27(+0.93%)
Jul 21, 2020 28.78 29.07 28.78 28.91 13,011 +0.39(+1.37%)
Jul 20, 2020 28.50 28.64 28.42 28.52 7,839 -0.07(-0.24%)
Jul 17, 2020 28.97 28.97 28.59 28.59 11,300 -0.13(-0.45%)
Jul 16, 2020 28.94 28.98 28.71 28.72 5,564 -0.35(-1.20%)
Jul 15, 2020 29.20 29.20 28.65 29.07 35,080 +0.28(+0.97%)
Jul 14, 2020 27.83 28.79 27.67 28.79 9,155 +0.93(+3.34%)
Jul 13, 2020 28.57 28.65 27.86 27.86 18,644 -0.12(-0.43%)
Jul 10, 2020 27.10 27.98 27.10 27.98 7,500 +0.93(+3.44%)
Jul 09, 2020 27.59 27.74 26.92 27.05 4,853 -0.50(-1.81%)
Jul 08, 2020 27.67 27.86 27.41 27.55 4,300 +0.16(+0.58%)
Jul 07, 2020 27.65 27.85 27.39 27.39 6,582 -0.64(-2.28%)
Jul 06, 2020 28.05 28.31 27.76 28.03 12,447 +0.51(+1.85%)
Jul 02, 2020 27.75 28.10 27.49 27.52 14,200 +0.41(+1.51%)
Jul 01, 2020 27.56 27.60 26.99 27.11 6,506 -0.46(-1.67%)
Jun 30, 2020 27.18 27.64 27.06 27.57 10,445 +0.23(+0.84%)
Jun 29, 2020 26.95 27.55 26.95 27.34 16,436 +0.59(+2.21%)
Jun 26, 2020 27.61 27.61 26.75 26.75 19,600 -1.05(-3.78%)
Jun 25, 2020 27.21 27.80 27.11 27.80 12,627 +0.59(+2.17%)
Jun 24, 2020 28.02 28.02 27.05 27.21 11,339 -1.02(-3.61%)
Jun 23, 2020 28.36 28.62 28.21 28.23 13,497 +0.39(+1.40%)
Jun 22, 2020 27.72 27.99 27.64 27.84 17,435 +0.16(+0.58%)
Jun 19, 2020 28.40 28.40 27.61 27.68 12,900 -0.42(-1.49%)
Jun 18, 2020 28.01 28.23 27.71 28.10 12,882 -0.23(-0.81%)
Jun 17, 2020 28.74 28.74 28.33 28.33 9,053 -0.57(-1.97%)
Jun 16, 2020 28.90 29.23 28.29 28.90 29,457 +1.05(+3.77%)
Jun 15, 2020 26.85 28.04 26.67 27.85 24,336 +0.03(+0.11%)
Jun 12, 2020 27.79 28.13 27.30 27.82 23,300 +1.23(+4.63%)
Jun 11, 2020 28.04 28.10 26.59 26.59 22,146 -2.86(-9.71%)
Jun 10, 2020 30.23 30.23 29.35 29.45 11,812 -0.72(-2.38%)
Jun 09, 2020 30.17 30.26 29.71 30.17 11,453 -0.72(-2.34%)
Jun 08, 2020 30.54 30.89 30.14 30.89 24,571 +1.04(+3.48%)
Jun 05, 2020 29.90 30.59 29.73 29.85 23,600 +0.85(+2.93%)
Jun 04, 2020 28.47 29.00 28.16 29.00 25,125 +0.58(+2.04%)
Jun 03, 2020 27.81 28.53 27.81 28.42 29,739 +1.09(+3.99%)
Jun 02, 2020 27.06 27.40 27.06 27.33 87,236 +0.84(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X