Skip to main content

Vaneck Steel ETF (NY: SLX )

72.41 -0.20 (-0.28%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 54.26 55.74 54.26 55.54 124,066 +0.91(+1.66%)
Feb 25, 2022 51.60 54.68 53.04 54.63 83,564 +3.12(+6.07%)
Feb 24, 2022 49.97 51.64 49.67 51.51 122,600 -0.39(-0.75%)
Feb 23, 2022 52.45 52.64 51.77 51.90 40,769 -0.54(-1.02%)
Feb 22, 2022 52.58 53.52 52.18 52.43 57,762 -0.14(-0.26%)
Feb 18, 2022 52.57 0 +0.14(+0.26%)
Feb 17, 2022 53.17 53.28 52.14 52.43 35,982 -1.45(-2.69%)
Feb 16, 2022 53.71 54.14 53.49 53.89 32,478 +0.34(+0.64%)
Feb 15, 2022 52.98 53.66 52.25 53.54 78,015 +0.55(+1.05%)
Feb 14, 2022 53.16 53.31 52.53 52.99 44,438 -0.30(-0.56%)
Feb 11, 2022 53.33 54.38 53.02 53.29 67,263 -0.88(-1.62%)
Feb 10, 2022 53.71 55.12 53.71 54.16 121,502 +0.07(+0.14%)
Feb 09, 2022 53.30 54.15 53.02 54.09 36,502 +0.91(+1.70%)
Feb 08, 2022 51.96 53.19 51.96 53.18 32,444 +1.25(+2.40%)
Feb 07, 2022 51.49 52.31 51.07 51.94 35,880 +0.85(+1.66%)
Feb 04, 2022 50.66 51.34 50.48 51.09 19,186 +0.34(+0.67%)
Feb 03, 2022 50.96 50.72 50.74 29,742 -0.63(-1.22%)
Feb 02, 2022 50.77 51.54 50.31 51.37 27,717 +0.69(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.