Skip to main content

Vaneck Steel ETF (NY: SLX )

72.41 -0.20 (-0.28%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 56.09 56.47 55.85 56.19 13,444 -0.27(-0.48%)
Dec 29, 2022 56.44 56.77 56.43 56.46 20,157 +0.21(+0.38%)
Dec 28, 2022 57.20 57.49 56.20 56.25 27,418 -1.02(-1.78%)
Dec 27, 2022 56.74 57.62 56.74 57.27 21,868 +0.51(+0.91%)
Dec 23, 2022 57.10 57.10 56.43 56.76 107,676 +0.02(+0.03%)
Dec 22, 2022 56.69 56.74 55.54 56.74 56,775 -0.21(-0.38%)
Dec 21, 2022 56.35 57.09 56.16 56.95 44,222 +1.27(+2.29%)
Dec 20, 2022 55.21 56.33 55.18 55.68 45,750 +1.20(+2.21%)
Dec 19, 2022 55.13 55.39 54.31 54.47 24,381 -0.41(-0.75%)
Dec 16, 2022 54.63 55.05 54.05 54.88 52,521 -0.20(-0.37%)
Dec 15, 2022 56.02 56.16 54.94 55.09 21,789 -1.60(-2.82%)
Dec 14, 2022 57.24 57.24 56.09 56.69 206,934 -0.60(-1.05%)
Dec 13, 2022 58.51 58.53 57.11 57.29 20,709 +0.46(+0.81%)
Dec 12, 2022 56.56 56.94 55.98 56.83 32,410 -0.33(-0.58%)
Dec 09, 2022 57.80 58.31 57.09 57.16 28,820 -0.55(-0.96%)
Dec 08, 2022 57.69 58.67 57.57 57.71 30,991 +0.37(+0.64%)
Dec 07, 2022 58.18 58.18 57.19 57.34 16,589 -0.79(-1.35%)
Dec 06, 2022 57.40 58.32 57.34 58.13 107,379 +0.82(+1.44%)
Dec 05, 2022 58.81 58.85 57.30 57.31 142,174 -1.26(-2.15%)
Dec 02, 2022 56.96 58.68 56.96 58.56 35,157 +0.89(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.