Skip to main content

Vaneck Steel ETF (NY: SLX )

63.35 +0.96 (+1.54%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 58.69 60.30 58.69 60.08 114,693 +0.98(+1.66%)
Feb 25, 2022 55.82 59.15 57.37 59.10 77,251 +3.38(+6.07%)
Feb 24, 2022 54.05 55.86 53.73 55.72 113,338 -0.42(-0.75%)
Feb 23, 2022 56.74 56.94 56.00 56.14 37,689 -0.58(-1.02%)
Feb 22, 2022 56.88 57.89 56.44 56.72 53,398 -0.15(-0.26%)
Feb 18, 2022 56.87 0 +0.15(+0.26%)
Feb 17, 2022 57.52 57.63 56.40 56.72 33,264 -1.57(-2.69%)
Feb 16, 2022 58.10 58.57 57.86 58.29 30,025 +0.37(+0.64%)
Feb 15, 2022 57.31 58.05 56.52 57.92 72,121 +0.60(+1.05%)
Feb 14, 2022 57.50 57.66 56.82 57.32 41,081 -0.32(-0.56%)
Feb 11, 2022 57.69 58.82 57.35 57.64 62,182 -0.95(-1.62%)
Feb 10, 2022 58.10 59.63 58.10 58.59 112,323 +0.08(+0.14%)
Feb 09, 2022 57.66 58.58 57.35 58.51 33,745 +0.98(+1.70%)
Feb 08, 2022 56.21 57.54 56.21 57.53 29,993 +1.35(+2.40%)
Feb 07, 2022 55.70 56.59 55.24 56.18 33,170 +0.92(+1.66%)
Feb 04, 2022 54.80 55.54 54.61 55.26 17,737 +0.37(+0.67%)
Feb 03, 2022 55.12 54.86 54.89 27,495 -0.68(-1.22%)
Feb 02, 2022 54.92 55.75 54.42 55.57 25,623 +0.75(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.