Indicators

Vaneck Steel ETF (NY: SLX )

69.66 +0.45 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.37	72.71	72.27	72.62	7,484	+0.01(+0.01%)
Mar 27, 2024	71.77	72.66	71.77	72.61	25,346	+1.21(+1.69%)
Mar 26, 2024	71.79	71.79	71.09	71.40	9,174	-0.10(-0.14%)
Mar 25, 2024	71.95	72.28	71.48	71.50	15,887	+0.38(+0.53%)
Mar 22, 2024	71.47	71.47	71.12	71.12	3,784	-0.83(-1.15%)
Mar 21, 2024	71.29	71.96	71.29	71.95	12,007	+0.80(+1.12%)
Mar 20, 2024	70.04	71.40	70.04	71.15	7,888	+0.88(+1.26%)
Mar 19, 2024	69.27	70.43	69.26	70.27	16,752	+0.93(+1.34%)
Mar 18, 2024	69.82	69.82	69.25	69.34	5,652	+0.18(+0.26%)
Mar 15, 2024	68.76	69.25	68.52	69.16	19,672	+0.49(+0.71%)
Mar 14, 2024	69.97	69.97	68.10	68.67	12,684	-1.54(-2.19%)
Mar 13, 2024	69.86	70.62	69.86	70.21	21,545	+0.07(+0.10%)
Mar 12, 2024	70.18	70.40	70.05	70.14	8,067	+0.18(+0.26%)
Mar 11, 2024	70.02	70.24	69.39	69.96	22,641	-0.91(-1.28%)
Mar 08, 2024	71.15	71.69	70.79	70.87	11,632	-0.27(-0.38%)
Mar 07, 2024	70.75	71.44	70.75	71.14	14,497	+0.90(+1.28%)
Mar 06, 2024	70.09	70.67	70.09	70.24	12,220	+0.50(+0.72%)
Mar 05, 2024	70.10	70.39	69.66	69.74	9,088	-0.79(-1.11%)
Mar 04, 2024	70.74	71.25	70.44	70.53	12,025	-0.39(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.