Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.762 8.986 8.738 8.976 210,427 +0.18(+2.10%)
Oct 30, 2023 8.685 8.830 8.554 8.792 209,017 +0.10(+1.12%)
Oct 27, 2023 8.675 9.122 8.345 8.694 317,022 -0.63(-6.77%)
Oct 26, 2023 9.442 9.442 9.151 9.326 109,628 -0.19(-2.04%)
Oct 25, 2023 9.578 9.608 9.345 9.520 131,149 -0.11(-1.11%)
Oct 24, 2023 9.734 9.744 9.574 9.627 115,499 -0.06(-0.60%)
Oct 23, 2023 9.714 9.724 9.588 9.685 115,047 -0.16(-1.58%)
Oct 20, 2023 10.06 10.06 9.744 9.841 135,637 -0.20(-2.03%)
Oct 19, 2023 9.996 10.19 9.918 10.04 110,408 -0.06(-0.58%)
Oct 18, 2023 10.05 10.18 9.989 10.10 129,609 +0.07(+0.68%)
Oct 17, 2023 9.889 10.16 9.889 10.04 243,078 +0.13(+1.27%)
Oct 16, 2023 10.03 10.13 9.872 9.909 142,976 -0.05(-0.49%)
Oct 13, 2023 10.08 10.12 9.957 9.957 199,692 +0.06(+0.59%)
Oct 12, 2023 10.20 10.24 9.850 9.899 222,567 -0.22(-2.21%)
Oct 11, 2023 9.996 10.16 9.953 10.12 78,737 +0.02(+0.19%)
Oct 10, 2023 10.17 10.22 10.06 10.10 110,482 -0.03(-0.29%)
Oct 09, 2023 9.899 10.19 9.899 10.13 111,425 +0.48(+4.93%)
Oct 06, 2023 9.588 9.710 9.394 9.656 147,422 +0.04(+0.40%)
Oct 05, 2023 9.404 9.637 9.404 9.617 165,851 +0.13(+1.33%)
Oct 04, 2023 9.773 9.826 9.413 9.491 175,838 -0.43(-4.31%)
Oct 03, 2023 9.967 9.986 9.812 9.918 157,124 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.