Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.288 9.419 9.204 9.307 377,502 +0.00(+0.00%)
Dec 29, 2022 8.979 9.429 8.979 9.307 247,062 +0.32(+3.55%)
Dec 28, 2022 9.391 9.550 8.960 8.988 254,808 -0.43(-4.58%)
Dec 27, 2022 9.569 9.625 9.391 9.419 187,734 +0.06(+0.60%)
Dec 23, 2022 9.157 9.377 9.096 9.363 80,971 +0.33(+3.63%)
Dec 22, 2022 9.532 9.541 8.885 9.035 161,984 -0.53(-5.58%)
Dec 21, 2022 9.457 9.635 9.354 9.569 305,525 +0.33(+3.55%)
Dec 20, 2022 8.951 9.316 8.951 9.241 222,264 +0.22(+2.39%)
Dec 19, 2022 9.007 9.223 8.904 9.026 153,550 +0.10(+1.16%)
Dec 16, 2022 8.941 9.051 8.773 8.923 245,936 -0.32(-3.45%)
Dec 15, 2022 8.904 9.298 8.904 9.241 191,123 +0.10(+1.13%)
Dec 14, 2022 9.279 9.438 9.110 9.138 290,509 -0.14(-1.52%)
Dec 13, 2022 9.298 9.513 9.119 9.279 270,193 +0.22(+2.38%)
Dec 12, 2022 8.698 9.223 8.695 9.063 191,487 +0.37(+4.31%)
Dec 09, 2022 8.932 8.979 8.641 8.688 232,967 -0.27(-3.03%)
Dec 08, 2022 9.316 9.457 8.913 8.960 167,074 -0.12(-1.34%)
Dec 07, 2022 9.373 9.410 8.932 9.082 161,355 -0.33(-3.49%)
Dec 06, 2022 9.438 9.641 9.260 9.410 198,086 -0.03(-0.30%)
Dec 05, 2022 10.31 10.37 9.307 9.438 185,991 -0.83(-8.08%)
Dec 02, 2022 10.10 10.40 10.05 10.27 91,862 +0.14(+1.38%)
Dec 01, 2022 10.30 10.33 10.11 10.13 102,954 -0.06(-0.55%)
Nov 30, 2022 10.24 10.26 9.868 10.18 190,997 +0.13(+1.29%)
Nov 29, 2022 10.17 10.30 9.977 10.05 184,827 +0.08(+0.84%)
Nov 28, 2022 9.933 10.17 9.813 9.971 153,658 -0.18(-1.74%)
Nov 25, 2022 10.27 10.32 10.12 10.15 34,089 -0.09(-0.91%)
Nov 23, 2022 10.41 10.44 10.04 10.24 112,264 -0.29(-2.73%)
Nov 22, 2022 10.41 10.72 10.37 10.53 128,721 +0.31(+3.00%)
Nov 21, 2022 10.46 10.46 9.757 10.22 153,926 -0.43(-4.01%)
Nov 18, 2022 10.66 10.83 10.31 10.65 153,694 -0.07(-0.61%)
Nov 17, 2022 10.32 10.74 10.22 10.71 119,848 +0.18(+1.67%)
Nov 16, 2022 11.00 11.00 10.53 10.54 306,762 -0.52(-4.70%)
Nov 15, 2022 10.83 11.18 10.75 11.06 172,717 +0.32(+3.03%)
Nov 14, 2022 11.11 11.49 10.70 10.73 227,195 -0.52(-4.62%)
Nov 11, 2022 11.32 11.68 11.16 11.25 282,410 +0.28(+2.54%)
Nov 10, 2022 11.17 11.19 10.80 10.97 175,218 +0.12(+1.11%)
Nov 09, 2022 11.28 11.30 10.76 10.85 204,421 -0.58(-5.11%)
Nov 08, 2022 11.68 11.80 11.32 11.44 375,335 -0.12(-1.04%)
Nov 07, 2022 11.34 11.60 11.33 11.56 223,753 +0.26(+2.30%)
Nov 04, 2022 11.18 11.51 11.12 11.30 226,993 +0.39(+3.57%)
Nov 03, 2022 11.02 11.59 10.86 10.91 232,527 -0.24(-2.16%)
Nov 02, 2022 10.12 11.15 607,900 +1.01(+9.98%)
Nov 01, 2022 12.76 12.76 9.827 10.14 1,373,528 -2.51(-19.82%)
Oct 31, 2022 11.88 12.76 11.83 12.64 211,429 +0.69(+5.75%)
Oct 28, 2022 11.89 12.19 11.51 11.96 273,898 +0.17(+1.42%)
Oct 27, 2022 12.26 12.34 11.71 11.79 171,610 -0.25(-2.08%)
Oct 26, 2022 11.70 12.43 11.70 12.04 304,695 +0.46(+4.01%)
Oct 25, 2022 11.39 11.66 11.27 11.58 234,113 +0.06(+0.56%)
Oct 24, 2022 11.22 11.56 11.12 11.51 163,002 +0.27(+2.39%)
Oct 21, 2022 11.25 11.52 11.21 11.24 162,518 +0.09(+0.83%)
Oct 20, 2022 11.18 11.30 11.02 11.15 173,552 +0.07(+0.67%)
Oct 19, 2022 10.80 11.35 10.80 11.08 192,395 +0.41(+3.83%)
Oct 18, 2022 10.63 10.84 10.21 10.67 172,428 +0.18(+1.68%)
Oct 17, 2022 10.24 10.58 10.24 10.49 141,689 +0.35(+3.48%)
Oct 14, 2022 9.933 10.19 9.725 10.14 272,774 +0.18(+1.77%)
Oct 13, 2022 9.339 9.989 9.297 9.961 140,501 +0.52(+5.51%)
Oct 12, 2022 9.302 9.488 9.033 9.441 80,488 +0.07(+0.79%)
Oct 11, 2022 9.274 9.553 9.107 9.367 113,898 -0.08(-0.88%)
Oct 10, 2022 9.673 9.896 9.441 9.451 88,446 -0.34(-3.51%)
Oct 07, 2022 9.952 10.03 9.711 9.794 158,202 -0.05(-0.47%)
Oct 06, 2022 9.757 9.947 9.748 9.841 104,178 -0.01(-0.09%)
Oct 05, 2022 9.525 9.924 9.525 9.850 142,108 +0.32(+3.41%)
Oct 04, 2022 9.358 9.599 9.237 9.525 179,421 +0.36(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.