Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.095 +0.085 (+0.94%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.64 10.74 10.48 10.63 305,315 +0.01(+0.08%)
Mar 30, 2021 10.70 10.84 10.54 10.62 234,534 -0.16(-1.53%)
Mar 29, 2021 11.37 11.55 10.77 10.78 196,884 -0.54(-4.74%)
Mar 26, 2021 11.33 11.43 11.10 11.32 299,729 +0.16(+1.47%)
Mar 25, 2021 11.02 11.24 10.36 11.16 400,214 +0.05(+0.47%)
Mar 24, 2021 11.08 11.45 10.98 11.10 467,500 +0.12(+1.10%)
Mar 23, 2021 10.58 11.25 10.55 10.98 1,112,315 +0.10(+0.96%)
Mar 22, 2021 11.22 11.26 10.61 10.88 477,175 -0.41(-3.61%)
Mar 19, 2021 12.56 12.58 11.27 11.29 787,770 -1.27(-10.14%)
Mar 18, 2021 12.83 13.06 12.56 12.56 1,522,251 -0.25(-1.96%)
Mar 17, 2021 12.44 12.82 12.22 12.81 488,183 +0.25(+2.00%)
Mar 16, 2021 12.54 12.84 12.10 12.56 1,178,128 -0.23(-1.76%)
Mar 15, 2021 12.64 12.82 12.13 12.78 676,443 +0.12(+0.96%)
Mar 12, 2021 12.51 12.68 12.22 12.66 701,638 +0.25(+1.99%)
Mar 11, 2021 12.05 12.64 11.92 12.42 816,252 +0.36(+3.00%)
Mar 10, 2021 11.61 12.12 11.44 12.05 701,654 +0.63(+5.49%)
Mar 09, 2021 11.44 11.44 11.06 11.43 1,188,600 +0.01(+0.08%)
Mar 08, 2021 11.08 11.45 10.83 11.42 535,043 +0.45(+4.08%)
Mar 05, 2021 10.58 11.02 10.32 10.97 725,037 +0.80(+7.86%)
Mar 04, 2021 9.871 10.23 9.613 10.17 586,037 +0.30(+3.05%)
Mar 03, 2021 10.06 10.37 9.862 9.871 385,145 -0.13(-1.29%)
Mar 02, 2021 10.50 10.61 9.982 10.000 490,478 -0.36(-3.49%)
Mar 01, 2021 10.63 11.00 10.20 10.36 731,405 +0.21(+2.03%)
Feb 26, 2021 10.13 10.66 9.974 10.15 606,873 +0.28(+2.87%)
Feb 25, 2021 10.66 10.66 9.484 9.871 696,880 -0.51(-4.89%)
Feb 24, 2021 10.52 10.93 10.30 10.38 533,699 -0.05(-0.49%)
Feb 23, 2021 10.23 10.48 10.000 10.43 484,174 +0.21(+2.10%)
Feb 22, 2021 10.14 10.31 9.931 10.21 346,765 +0.21(+2.06%)
Feb 19, 2021 9.888 10.02 9.809 10.01 235,864 +0.12(+1.22%)
Feb 18, 2021 10.18 10.31 9.716 9.888 209,230 -0.34(-3.36%)
Feb 17, 2021 10.46 10.61 10.13 10.23 384,898 -0.22(-2.14%)
Feb 16, 2021 10.75 10.75 10.23 10.46 314,492 -0.01(-0.08%)
Feb 12, 2021 9.759 10.50 9.639 10.46 479,287 +0.83(+8.66%)
Feb 11, 2021 10.02 10.13 9.372 9.630 386,226 -0.28(-2.78%)
Feb 10, 2021 9.828 10.01 9.613 9.905 631,098 +0.37(+3.88%)
Feb 09, 2021 8.976 9.716 8.727 9.535 1,239,352 +0.65(+7.36%)
Feb 08, 2021 8.633 8.968 8.572 8.882 530,401 +0.36(+4.24%)
Feb 05, 2021 8.598 8.658 8.418 8.521 179,107 +0.05(+0.61%)
Feb 04, 2021 8.375 8.581 8.173 8.469 372,883 +0.13(+1.55%)
Feb 03, 2021 8.185 8.409 8.168 8.340 183,393 +0.15(+1.89%)
Feb 02, 2021 8.306 8.340 8.022 8.185 186,911 +0.11(+1.38%)
Feb 01, 2021 7.928 8.151 7.678 8.074 222,108 +0.25(+3.19%)
Jan 29, 2021 7.859 8.074 7.756 7.824 248,890 -0.05(-0.66%)
Jan 28, 2021 7.850 7.979 7.704 7.876 218,468 +0.09(+1.10%)
Jan 27, 2021 8.177 8.323 7.777 7.790 224,698 -0.53(-6.40%)
Jan 26, 2021 8.512 8.624 8.263 8.323 150,608 -0.12(-1.43%)
Jan 25, 2021 8.779 8.779 8.228 8.443 219,842 -0.28(-3.25%)
Jan 22, 2021 8.254 8.744 8.168 8.727 249,704 +0.30(+3.57%)
Jan 21, 2021 8.744 8.822 8.263 8.426 251,220 -0.32(-3.64%)
Jan 20, 2021 9.131 9.140 8.555 8.744 330,388 -0.17(-1.93%)
Jan 19, 2021 9.088 9.088 8.667 8.916 319,323 +0.01(+0.10%)
Jan 15, 2021 9.200 9.243 8.727 8.908 366,938 -0.27(-2.91%)
Jan 14, 2021 8.512 9.286 8.512 9.174 381,236 +0.67(+7.89%)
Jan 13, 2021 8.590 8.590 8.082 8.504 242,570 -0.05(-0.60%)
Jan 12, 2021 8.314 8.658 8.220 8.555 345,856 +0.36(+4.41%)
Jan 11, 2021 7.678 8.194 7.678 8.194 325,066 +0.40(+5.07%)
Jan 08, 2021 7.928 7.953 7.773 7.799 375,195 -0.08(-0.98%)
Jan 07, 2021 7.867 7.962 7.695 7.876 216,826 +0.05(+0.66%)
Jan 06, 2021 7.721 7.979 7.609 7.824 266,963 +0.31(+4.12%)
Jan 05, 2021 7.265 7.842 7.184 7.515 476,034 +0.34(+4.67%)
Jan 04, 2021 7.136 7.283 6.930 7.179 392,297 +0.18(+2.58%)
Dec 31, 2020 6.999 6.999 6.999 170,055 -0.09(-1.21%)
Dec 30, 2020 6.973 7.162 6.973 7.085 170,055 +0.13(+1.85%)
Dec 29, 2020 7.093 7.214 6.887 6.956 320,429 -0.09(-1.34%)
Dec 28, 2020 7.197 7.334 7.025 7.051 148,143 -0.09(-1.20%)
Dec 24, 2020 7.334 7.360 7.051 7.136 93,740 -0.15(-2.12%)
Dec 23, 2020 7.059 7.308 7.042 7.291 578,607 +0.31(+4.43%)
Dec 22, 2020 7.136 7.188 6.913 6.982 408,624 -0.23(-3.22%)
Dec 21, 2020 7.240 7.493 7.154 7.214 459,378 -0.30(-4.00%)
Dec 18, 2020 7.979 8.091 7.515 7.515 847,738 -0.46(-5.82%)
Dec 17, 2020 8.349 8.349 7.859 7.979 560,987 -0.35(-4.23%)
Dec 16, 2020 8.383 8.383 8.237 8.332 373,045 +0.01(+0.10%)
Dec 15, 2020 8.461 8.495 8.177 8.323 570,546 -0.02(-0.21%)
Dec 14, 2020 8.426 8.504 8.160 8.340 480,580 +0.08(+0.94%)
Dec 11, 2020 7.790 8.271 7.687 8.263 386,710 +0.40(+5.03%)
Dec 10, 2020 7.351 7.893 7.291 7.867 367,330 +0.49(+6.64%)
Dec 09, 2020 7.093 7.549 7.093 7.377 448,820 +0.32(+4.51%)
Dec 08, 2020 6.560 7.068 6.517 7.059 323,450 +0.41(+6.21%)
Dec 07, 2020 6.474 6.750 6.380 6.646 221,352 +0.07(+1.05%)
Dec 04, 2020 6.363 6.672 6.242 6.578 275,291 +0.33(+5.23%)
Dec 03, 2020 6.543 6.552 6.165 6.251 286,467 +0.10(+1.68%)
Dec 02, 2020 5.933 6.173 5.933 6.148 292,485 +0.21(+3.62%)
Dec 01, 2020 5.924 5.993 5.735 5.933 396,124 +0.15(+2.68%)
Nov 30, 2020 5.933 5.941 5.761 5.778 296,994 -0.20(-3.31%)
Nov 27, 2020 6.027 6.027 5.821 5.976 93,508 -0.10(-1.70%)
Nov 25, 2020 6.285 6.440 5.967 6.079 233,537 -0.24(-3.74%)
Nov 24, 2020 6.256 6.400 6.146 6.315 343,952 +0.24(+3.91%)
Nov 23, 2020 5.875 6.205 5.875 6.078 361,483 +0.24(+4.06%)
Nov 20, 2020 5.866 5.951 5.781 5.841 334,670 -0.08(-1.43%)
Nov 19, 2020 5.764 5.976 5.719 5.925 272,443 +0.10(+1.75%)
Nov 18, 2020 5.900 6.120 5.824 5.824 373,712 -0.04(-0.72%)
Nov 17, 2020 5.841 5.934 5.764 5.866 259,206 -0.03(-0.43%)
Nov 16, 2020 5.790 5.976 5.722 5.892 282,272 +0.36(+6.43%)
Nov 13, 2020 5.502 5.595 5.349 5.535 114,309 +0.08(+1.40%)
Nov 12, 2020 5.595 5.705 5.408 5.459 189,153 -0.22(-3.88%)
Nov 11, 2020 5.832 5.832 5.527 5.680 163,750 -0.10(-1.76%)
Nov 10, 2020 5.654 5.875 5.510 5.781 233,594 +0.28(+5.08%)
Nov 09, 2020 5.493 5.798 5.391 5.502 381,984 +0.47(+9.26%)
Nov 06, 2020 4.968 5.069 4.883 5.035 325,941 +0.08(+1.54%)
Nov 05, 2020 5.061 5.239 4.951 4.959 195,906 -0.09(-1.85%)
Nov 04, 2020 5.129 5.290 4.891 5.052 172,037 -0.15(-2.93%)
Nov 03, 2020 5.383 5.468 5.154 5.205 227,675 -0.03(-0.65%)
Nov 02, 2020 5.044 5.383 5.010 5.239 178,476 +0.21(+4.22%)
Oct 30, 2020 4.823 5.146 4.790 5.027 271,676 +0.11(+2.24%)
Oct 29, 2020 4.840 4.968 4.705 4.917 244,001 +0.01(+0.17%)
Oct 28, 2020 5.010 5.049 4.806 4.908 224,459 -0.18(-3.50%)
Oct 27, 2020 5.120 5.162 5.061 5.086 188,544 -0.07(-1.32%)
Oct 26, 2020 5.247 5.256 5.086 5.154 236,684 -0.19(-3.49%)
Oct 23, 2020 5.332 5.425 5.239 5.340 154,418 +0.03(+0.64%)
Oct 22, 2020 5.171 5.417 5.120 5.307 188,240 +0.18(+3.47%)
Oct 21, 2020 5.357 5.400 5.129 5.129 158,881 -0.26(-4.87%)
Oct 20, 2020 5.281 5.442 5.281 5.391 126,065 +0.13(+2.42%)
Oct 19, 2020 5.340 5.527 5.256 5.264 156,552 -0.06(-1.11%)
Oct 16, 2020 5.485 5.569 5.307 5.324 123,274 -0.23(-4.12%)
Oct 15, 2020 5.374 5.561 5.298 5.552 165,329 +0.07(+1.24%)
Oct 14, 2020 5.425 5.620 5.425 5.485 183,095 +0.06(+1.09%)
Oct 13, 2020 5.510 5.569 5.383 5.425 113,763 -0.10(-1.84%)
Oct 12, 2020 5.485 5.561 5.383 5.527 180,498 +0.03(+0.46%)
Oct 09, 2020 5.620 5.637 5.493 5.502 202,194 -0.12(-2.11%)
Oct 08, 2020 5.519 5.663 5.519 5.620 358,190 +0.18(+3.27%)
Oct 07, 2020 5.485 5.544 5.400 5.442 178,157 -0.02(-0.31%)
Oct 06, 2020 5.722 5.730 5.442 5.459 522,650 -0.19(-3.45%)
Oct 05, 2020 5.527 5.697 5.493 5.654 167,261 +0.19(+3.41%)
Oct 02, 2020 5.307 5.527 5.273 5.468 247,729 -0.03(-0.62%)
Oct 01, 2020 5.307 5.510 5.294 5.502 278,772 +0.13(+2.37%)
Sep 30, 2020 5.595 5.654 5.298 5.374 298,588 -0.20(-3.65%)
Sep 29, 2020 5.434 5.586 5.340 5.578 505,066 +0.10(+1.86%)
Sep 28, 2020 5.324 5.603 5.324 5.476 399,556 +0.24(+4.53%)
Sep 25, 2020 5.247 5.315 5.167 5.239 197,593 -0.03(-0.48%)
Sep 24, 2020 5.256 5.442 5.171 5.264 393,194 +0.00(+0.00%)
Sep 23, 2020 5.476 5.510 5.213 5.264 380,255 -0.21(-3.87%)
Sep 22, 2020 5.595 5.654 5.273 5.476 589,940 -0.13(-2.27%)
Sep 21, 2020 5.519 5.612 5.366 5.603 381,440 -0.08(-1.34%)
Sep 18, 2020 5.917 6.010 5.654 5.680 645,630 -0.22(-3.74%)
Sep 17, 2020 5.807 5.968 5.735 5.900 572,737 +0.00(+0.00%)
Sep 16, 2020 5.637 5.968 5.544 5.900 751,089 +0.34(+6.10%)
Sep 15, 2020 5.569 5.768 5.552 5.561 272,320 +0.00(+0.00%)
Sep 14, 2020 5.637 5.641 5.417 5.561 342,704 -0.07(-1.20%)
Sep 11, 2020 5.883 5.883 5.595 5.629 246,077 -0.23(-3.91%)
Sep 10, 2020 6.137 6.154 5.849 5.858 319,624 -0.28(-4.56%)
Sep 09, 2020 6.256 6.366 6.112 6.137 341,399 -0.08(-1.23%)
Sep 08, 2020 6.290 6.375 6.078 6.214 340,604 -0.20(-3.17%)
Sep 04, 2020 6.544 6.557 6.332 6.417 266,839 +0.09(+1.41%)
Sep 03, 2020 6.320 6.449 6.228 6.328 256,006 -0.05(-0.79%)
Sep 02, 2020 6.437 6.479 6.353 6.378 214,320 -0.09(-1.42%)
Sep 01, 2020 6.554 6.562 6.387 6.470 253,105 -0.03(-0.51%)
Aug 31, 2020 6.679 6.679 6.453 6.504 605,640 -0.19(-2.87%)
Aug 28, 2020 6.537 6.713 6.445 6.696 230,159 +0.21(+3.22%)
Aug 27, 2020 6.529 6.562 6.424 6.487 111,863 -0.02(-0.26%)
Aug 26, 2020 6.612 6.612 6.453 6.504 258,578 -0.04(-0.64%)
Aug 25, 2020 6.646 6.721 6.470 6.545 172,701 -0.05(-0.76%)
Aug 24, 2020 6.370 6.621 6.295 6.596 198,914 +0.32(+5.06%)
Aug 21, 2020 6.328 6.370 6.186 6.278 307,557 -0.12(-1.83%)
Aug 20, 2020 6.353 6.453 6.236 6.395 263,989 -0.08(-1.29%)
Aug 19, 2020 6.504 6.579 6.453 6.479 105,156 -0.05(-0.77%)
Aug 18, 2020 6.688 6.721 6.453 6.529 378,085 -0.20(-2.98%)
Aug 17, 2020 6.713 6.779 6.596 6.729 174,810 -0.03(-0.37%)
Aug 14, 2020 6.596 6.813 6.554 6.754 167,236 +0.07(+1.00%)
Aug 13, 2020 6.646 6.763 6.604 6.688 234,180 -0.17(-2.44%)
Aug 12, 2020 6.913 6.913 6.696 6.855 347,633 +0.08(+1.23%)
Aug 11, 2020 6.897 7.047 6.704 6.771 350,822 -0.01(-0.12%)
Aug 10, 2020 6.579 6.805 6.562 6.779 370,480 +0.23(+3.58%)
Aug 07, 2020 6.345 6.558 6.240 6.545 470,966 +0.18(+2.89%)
Aug 06, 2020 6.520 6.537 6.328 6.362 188,347 -0.11(-1.68%)
Aug 05, 2020 6.194 6.479 6.186 6.470 410,166 +0.37(+6.03%)
Aug 04, 2020 6.161 6.211 6.069 6.102 222,558 -0.08(-1.22%)
Aug 03, 2020 6.069 6.236 6.019 6.178 227,788 +0.11(+1.79%)
Jul 31, 2020 6.027 6.219 5.726 6.069 491,063 -0.31(-4.85%)
Jul 30, 2020 6.303 6.512 6.127 6.378 292,988 -0.12(-1.80%)
Jul 29, 2020 6.353 6.512 6.219 6.495 228,105 +0.16(+2.51%)
Jul 28, 2020 6.520 6.571 6.311 6.336 195,932 -0.22(-3.32%)
Jul 27, 2020 6.621 6.729 6.495 6.554 235,660 -0.04(-0.63%)
Jul 24, 2020 6.679 6.804 6.495 6.596 242,122 -0.08(-1.25%)
Jul 23, 2020 6.395 6.688 6.362 6.679 374,506 +0.27(+4.17%)
Jul 22, 2020 6.286 6.479 6.127 6.412 534,933 +0.04(+0.66%)
Jul 21, 2020 5.960 6.403 5.948 6.370 619,799 +0.53(+9.01%)
Jul 20, 2020 5.902 6.019 5.793 5.843 343,304 -0.16(-2.65%)
Jul 17, 2020 6.086 6.165 5.960 6.002 168,552 -0.05(-0.83%)
Jul 16, 2020 6.136 6.194 5.969 6.052 353,973 -0.11(-1.76%)
Jul 15, 2020 6.178 6.250 6.010 6.161 390,216 +0.18(+2.93%)
Jul 14, 2020 5.684 6.052 5.668 5.985 557,813 +0.27(+4.68%)
Jul 13, 2020 5.843 5.902 5.684 5.718 493,197 -0.05(-0.87%)
Jul 10, 2020 5.601 5.868 5.434 5.768 386,869 +0.09(+1.62%)
Jul 09, 2020 6.044 6.044 5.584 5.676 977,518 -0.39(-6.47%)
Jul 08, 2020 6.253 6.387 5.926 6.069 636,273 -0.16(-2.55%)
Jul 07, 2020 6.027 6.671 5.852 6.228 2,561,425 +0.18(+2.90%)
Jul 06, 2020 6.153 6.161 5.835 6.052 297,744 +0.10(+1.69%)
Jul 02, 2020 6.144 6.244 5.918 5.952 309,232 -0.06(-0.97%)
Jul 01, 2020 6.228 6.303 5.877 6.010 256,329 -0.19(-3.10%)
Jun 30, 2020 6.019 6.270 5.927 6.203 492,674 +0.17(+2.77%)
Jun 29, 2020 5.952 6.211 5.902 6.035 529,802 +0.08(+1.40%)
Jun 26, 2020 5.793 5.952 5.526 5.952 1,497,952 +0.07(+1.14%)
Jun 25, 2020 5.651 5.918 5.651 5.885 311,005 +0.16(+2.77%)
Jun 24, 2020 6.102 6.102 5.643 5.726 447,805 -0.51(-8.18%)
Jun 23, 2020 6.270 6.378 6.144 6.236 592,910 +0.06(+0.95%)
Jun 22, 2020 6.194 6.261 5.944 6.178 456,111 -0.10(-1.60%)
Jun 19, 2020 6.328 6.350 5.935 6.278 1,179,748 +0.15(+2.46%)
Jun 18, 2020 5.885 6.161 5.804 6.127 712,066 +0.13(+2.09%)
Jun 17, 2020 6.320 6.320 5.860 6.002 452,811 -0.24(-3.88%)
Jun 16, 2020 6.311 6.453 6.086 6.244 779,194 +0.27(+4.48%)
Jun 15, 2020 5.818 6.161 5.693 5.977 512,079 -0.18(-2.85%)
Jun 12, 2020 6.278 6.370 5.910 6.153 433,642 +0.25(+4.25%)
Jun 11, 2020 6.203 6.403 5.868 5.902 488,687 -0.74(-11.20%)
Jun 10, 2020 7.014 7.014 6.479 6.646 452,653 -0.37(-5.24%)
Jun 09, 2020 7.306 7.348 6.897 7.014 451,708 -0.56(-7.40%)
Jun 08, 2020 7.231 7.607 7.168 7.574 724,090 +0.74(+10.89%)
Jun 05, 2020 6.771 7.097 6.754 6.830 416,416 +0.40(+6.24%)
Jun 04, 2020 6.044 6.428 5.969 6.428 319,925 +0.25(+4.06%)
Jun 03, 2020 6.019 6.270 6.019 6.178 373,759 +0.26(+4.38%)
Jun 02, 2020 5.751 5.985 5.693 5.918 212,998 +0.26(+4.58%)
Jun 01, 2020 5.643 5.776 5.492 5.659 454,313 -0.05(-0.81%)
May 29, 2020 5.598 5.722 5.310 5.705 1,395,888 +0.07(+1.17%)
May 28, 2020 5.623 5.837 5.442 5.639 665,909 +0.03(+0.59%)
May 27, 2020 5.722 5.812 5.425 5.606 657,673 +0.04(+0.74%)
May 26, 2020 5.376 5.656 5.269 5.565 615,661 +0.45(+8.86%)
May 22, 2020 5.310 5.310 4.997 5.113 239,045 -0.16(-2.97%)
May 21, 2020 5.203 5.351 5.170 5.269 379,460 +0.03(+0.63%)
May 20, 2020 4.964 5.351 4.964 5.236 632,015 +0.41(+8.53%)
May 19, 2020 5.154 5.162 4.808 4.824 459,914 -0.40(-7.72%)
May 18, 2020 4.767 5.261 4.767 5.228 590,581 +0.59(+12.79%)
May 15, 2020 4.462 4.656 4.405 4.635 520,482 +0.12(+2.74%)
May 14, 2020 4.454 4.746 4.232 4.512 407,395 +0.13(+3.01%)
May 13, 2020 5.178 5.203 4.166 4.380 970,161 -0.91(-17.26%)
May 12, 2020 5.392 5.475 5.154 5.294 712,194 -0.07(-1.38%)
May 11, 2020 5.574 5.639 5.269 5.368 521,612 -0.37(-6.46%)
May 08, 2020 5.310 5.763 5.269 5.738 466,551 +0.52(+9.94%)
May 07, 2020 5.137 5.417 5.071 5.220 374,199 +0.18(+3.59%)
May 06, 2020 5.343 5.467 4.974 5.038 1,027,406 -0.26(-4.97%)
May 05, 2020 5.639 5.722 5.220 5.302 616,366 -0.09(-1.68%)
May 04, 2020 5.327 5.409 5.047 5.392 521,031 +0.05(+0.92%)
May 01, 2020 5.928 6.265 5.203 5.343 1,031,854 -0.29(-5.12%)
Apr 30, 2020 5.969 5.969 5.442 5.631 624,623 -0.28(-4.74%)
Apr 29, 2020 5.631 6.043 5.623 5.911 618,682 +0.58(+10.80%)
Apr 28, 2020 5.178 5.368 5.047 5.335 382,090 +0.31(+6.23%)
Apr 27, 2020 4.948 5.113 4.709 5.022 488,286 +0.08(+1.67%)
Apr 24, 2020 5.104 5.211 4.742 4.940 365,369 -0.05(-0.99%)
Apr 23, 2020 4.816 5.088 4.668 4.989 893,235 +0.41(+8.99%)
Apr 22, 2020 4.734 4.849 4.470 4.577 666,671 +0.02(+0.36%)
Apr 21, 2020 4.388 4.643 4.207 4.561 486,163 +0.12(+2.59%)
Apr 20, 2020 4.372 4.890 4.289 4.446 1,030,735 -0.08(-1.82%)
Apr 17, 2020 4.520 4.726 4.376 4.528 1,060,155 +0.09(+2.04%)
Apr 16, 2020 4.454 4.509 4.273 4.437 357,740 -0.07(-1.46%)
Apr 15, 2020 4.503 4.668 4.256 4.503 474,594 -0.49(-9.74%)
Apr 14, 2020 5.113 5.211 4.816 4.989 349,565 -0.09(-1.78%)
Apr 13, 2020 5.187 5.251 4.759 5.080 456,049 +0.21(+4.40%)
Apr 09, 2020 4.734 5.187 4.619 4.866 1,489,659 +0.20(+4.23%)
Apr 08, 2020 4.421 4.668 4.314 4.668 813,708 +0.31(+7.18%)
Apr 07, 2020 4.454 4.619 4.228 4.355 910,493 +0.10(+2.32%)
Apr 06, 2020 4.561 4.561 4.125 4.256 909,276 -0.12(-2.82%)
Apr 03, 2020 4.528 4.561 4.186 4.380 1,157,207 -0.04(-0.93%)
Apr 02, 2020 4.174 4.610 4.149 4.421 763,719 +0.37(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.