Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.963 5.963 5.437 5.626 625,194 -0.28(-4.74%)
Apr 29, 2020 5.626 6.037 5.618 5.906 619,248 +0.58(+10.80%)
Apr 28, 2020 5.174 5.363 5.042 5.330 382,440 +0.31(+6.23%)
Apr 27, 2020 4.943 5.108 4.705 5.017 488,732 +0.08(+1.67%)
Apr 24, 2020 5.100 5.206 4.738 4.935 365,703 -0.05(-0.99%)
Apr 23, 2020 4.812 5.083 4.664 4.984 894,052 +0.41(+8.99%)
Apr 22, 2020 4.730 4.845 4.466 4.573 667,280 +0.02(+0.36%)
Apr 21, 2020 4.384 4.639 4.203 4.557 486,607 +0.12(+2.59%)
Apr 20, 2020 4.368 4.886 4.285 4.442 1,031,677 -0.08(-1.82%)
Apr 17, 2020 4.516 4.721 4.372 4.524 1,061,124 +0.09(+2.04%)
Apr 16, 2020 4.450 4.505 4.269 4.433 358,067 -0.07(-1.46%)
Apr 15, 2020 4.499 4.664 4.252 4.499 475,028 -0.49(-9.74%)
Apr 14, 2020 5.108 5.207 4.812 4.984 349,885 -0.09(-1.78%)
Apr 13, 2020 5.182 5.246 4.754 5.075 456,466 +0.21(+4.40%)
Apr 09, 2020 4.730 5.182 4.614 4.861 1,491,021 +0.20(+4.23%)
Apr 08, 2020 4.417 4.664 4.310 4.664 814,452 +0.31(+7.18%)
Apr 07, 2020 4.450 4.614 4.224 4.351 911,326 +0.10(+2.32%)
Apr 06, 2020 4.557 4.557 4.121 4.252 910,107 -0.12(-2.82%)
Apr 03, 2020 4.524 4.557 4.183 4.376 1,158,265 -0.04(-0.93%)
Apr 02, 2020 4.170 4.606 4.146 4.417 764,417 +0.37(+9.15%)
Apr 01, 2020 4.162 4.310 3.956 4.047 923,091 -0.27(-6.29%)
Mar 31, 2020 4.417 4.590 4.187 4.318 817,559 +0.00(+0.00%)
Mar 30, 2020 4.475 4.639 4.228 4.318 713,747 -0.19(-4.20%)
Mar 27, 2020 4.285 4.746 4.211 4.507 522,538 -0.11(-2.32%)
Mar 26, 2020 4.540 4.721 4.178 4.614 736,157 +0.21(+4.86%)
Mar 25, 2020 4.442 4.672 4.014 4.401 387,362 -0.04(-0.93%)
Mar 24, 2020 3.932 4.491 3.833 4.442 802,654 +0.70(+18.68%)
Mar 23, 2020 3.948 4.154 3.701 3.742 473,912 -0.23(-5.80%)
Mar 20, 2020 4.162 4.244 3.833 3.973 916,691 -0.14(-3.40%)
Mar 19, 2020 4.318 4.598 4.104 4.113 764,192 -0.12(-2.72%)
Mar 18, 2020 4.368 4.598 4.195 4.228 817,604 -0.44(-9.51%)
Mar 17, 2020 4.277 4.799 3.989 4.672 752,573 +0.45(+10.72%)
Mar 16, 2020 4.063 4.409 3.948 4.220 783,553 -0.19(-4.38%)
Mar 13, 2020 4.445 4.483 3.937 4.413 838,070 +0.29(+7.05%)
Mar 12, 2020 4.606 4.651 4.034 4.122 1,013,664 -0.82(-16.64%)
Mar 11, 2020 5.373 5.607 4.889 4.945 1,582,292 -0.81(-14.03%)
Mar 10, 2020 6.293 6.344 5.478 5.752 1,693,035 -0.23(-3.78%)
Mar 09, 2020 6.769 6.769 5.244 5.978 1,122,328 -1.89(-24.00%)
Mar 06, 2020 7.979 8.124 7.696 7.866 700,726 -0.40(-4.88%)
Mar 05, 2020 8.301 8.705 8.188 8.269 610,375 -0.29(-3.39%)
Mar 04, 2020 8.487 8.701 8.269 8.559 608,472 +0.18(+2.12%)
Mar 03, 2020 8.624 8.842 8.172 8.382 979,390 -0.30(-3.44%)
Mar 02, 2020 8.656 8.713 8.325 8.680 596,071 +0.13(+1.51%)
Feb 28, 2020 8.245 8.640 8.229 8.551 930,665 +0.04(+0.47%)
Feb 27, 2020 9.116 9.169 8.471 8.511 1,051,339 -0.87(-9.29%)
Feb 26, 2020 9.552 9.737 9.358 9.382 784,087 -0.17(-1.77%)
Feb 25, 2020 10.19 10.19 9.519 9.552 626,489 -0.61(-6.03%)
Feb 24, 2020 10.17 10.28 10.03 10.16 459,200 -0.41(-3.89%)
Feb 21, 2020 10.49 10.69 10.36 10.58 432,980 +0.00(+0.00%)
Feb 20, 2020 10.73 11.15 10.55 10.58 858,418 -0.30(-2.74%)
Feb 19, 2020 10.35 11.48 10.16 10.87 1,305,424 +0.80(+7.93%)
Feb 18, 2020 9.955 10.10 9.854 10.08 587,227 +0.13(+1.30%)
Feb 14, 2020 9.794 9.955 9.729 9.947 462,605 +0.19(+1.99%)
Feb 13, 2020 9.568 9.979 9.560 9.753 445,651 +0.11(+1.17%)
Feb 12, 2020 9.705 9.778 9.503 9.640 593,995 +0.10(+1.10%)
Feb 11, 2020 9.568 9.689 9.511 9.536 331,684 +0.06(+0.60%)
Feb 10, 2020 9.503 9.761 9.447 9.479 551,384 -0.14(-1.43%)
Feb 07, 2020 9.528 9.681 9.463 9.616 410,791 -0.02(-0.17%)
Feb 06, 2020 9.713 9.810 9.519 9.632 484,258 -0.05(-0.50%)
Feb 05, 2020 9.681 9.681 9.479 9.681 674,338 +0.16(+1.69%)
Feb 04, 2020 9.778 9.842 9.495 9.519 437,787 -0.02(-0.25%)
Feb 03, 2020 9.334 9.600 9.281 9.544 1,029,196 +0.24(+2.60%)
Jan 31, 2020 9.447 9.649 9.277 9.302 601,065 -0.21(-2.21%)
Jan 30, 2020 9.463 9.729 9.431 9.511 685,262 -0.14(-1.42%)
Jan 29, 2020 9.858 10.03 9.624 9.649 507,445 -0.19(-1.97%)
Jan 28, 2020 9.850 9.923 9.786 9.842 511,557 +0.10(+1.08%)
Jan 27, 2020 9.802 9.931 9.729 9.737 628,079 -0.35(-3.44%)
Jan 24, 2020 10.14 10.21 10.02 10.08 321,047 -0.10(-0.95%)
Jan 23, 2020 10.29 10.34 10.08 10.18 350,644 -0.27(-2.55%)
Jan 22, 2020 10.50 10.54 10.30 10.45 424,153 -0.12(-1.14%)
Jan 21, 2020 10.68 10.81 10.55 10.57 419,957 -0.26(-2.38%)
Jan 17, 2020 11.04 11.04 10.80 10.83 332,823 -0.10(-0.96%)
Jan 16, 2020 10.71 11.21 10.71 10.93 311,976 +0.31(+2.89%)
Jan 15, 2020 10.78 10.78 10.54 10.62 451,708 -0.19(-1.79%)
Jan 14, 2020 10.76 11.00 10.66 10.82 536,797 +0.02(+0.22%)
Jan 13, 2020 10.99 11.03 10.75 10.79 352,087 -0.19(-1.76%)
Jan 10, 2020 11.20 11.24 10.96 10.99 369,638 -0.28(-2.51%)
Jan 09, 2020 11.46 11.46 11.21 11.27 269,995 -0.10(-0.92%)
Jan 08, 2020 11.54 11.76 11.36 11.38 479,175 -0.23(-2.01%)
Jan 07, 2020 11.59 11.78 11.39 11.61 529,906 -0.05(-0.42%)
Jan 06, 2020 11.30 11.79 11.26 11.66 695,023 +0.35(+3.14%)
Jan 03, 2020 11.46 11.64 11.17 11.30 334,186 +0.01(+0.07%)
Jan 02, 2020 11.52 11.57 11.21 11.29 473,530 +0.00(+0.00%)
Dec 31, 2019 11.65 11.68 11.29 11.29 744,978 -0.36(-3.11%)
Dec 30, 2019 11.57 11.83 11.57 11.66 345,838 +0.14(+1.19%)
Dec 27, 2019 11.82 11.83 11.51 11.52 308,651 -0.25(-2.12%)
Dec 26, 2019 11.75 11.89 11.70 11.77 248,158 +0.00(+0.00%)
Dec 24, 2019 11.76 11.88 11.69 11.77 186,926 -0.01(-0.07%)
Dec 23, 2019 11.56 11.82 11.45 11.78 312,640 +0.28(+2.46%)
Dec 20, 2019 11.74 11.90 11.42 11.50 1,020,658 -0.18(-1.52%)
Dec 19, 2019 11.45 11.80 11.34 11.67 514,366 +0.23(+1.97%)
Dec 18, 2019 11.29 11.48 11.21 11.45 917,777 +0.17(+1.50%)
Dec 17, 2019 10.86 11.29 10.85 11.28 824,953 +0.46(+4.25%)
Dec 16, 2019 10.75 11.04 10.75 10.82 477,634 +0.21(+1.98%)
Dec 13, 2019 10.51 10.64 10.40 10.61 790,966 +0.10(+0.96%)
Dec 12, 2019 10.12 10.55 10.05 10.51 786,810 +0.47(+4.70%)
Dec 11, 2019 9.924 10.12 9.827 10.04 418,535 +0.10(+0.97%)
Dec 10, 2019 9.972 10.04 9.699 9.940 501,919 +0.38(+4.02%)
Dec 09, 2019 9.571 9.675 9.531 9.555 314,529 -0.10(-1.08%)
Dec 06, 2019 9.427 9.779 9.387 9.659 1,201,949 +0.26(+2.81%)
Dec 05, 2019 9.355 9.507 9.239 9.395 530,498 +0.14(+1.47%)
Dec 04, 2019 8.747 9.371 8.587 9.259 826,841 +0.85(+10.09%)
Dec 03, 2019 8.531 8.531 8.379 8.411 619,856 -0.20(-2.32%)
Dec 02, 2019 8.643 8.739 8.555 8.611 299,733 +0.02(+0.28%)
Nov 29, 2019 8.803 8.803 8.478 8.587 200,803 -0.35(-3.94%)
Nov 27, 2019 8.771 8.987 8.771 8.939 332,132 +0.18(+2.10%)
Nov 26, 2019 8.723 8.931 8.659 8.755 441,772 +0.02(+0.18%)
Nov 25, 2019 8.491 8.803 8.435 8.739 739,254 +0.22(+2.63%)
Nov 22, 2019 8.547 8.603 8.427 8.515 355,249 -0.01(-0.09%)
Nov 21, 2019 8.651 8.779 8.451 8.523 513,097 -0.10(-1.11%)
Nov 20, 2019 8.563 8.840 8.271 8.619 993,362 +0.05(+0.56%)
Nov 19, 2019 8.731 8.739 8.467 8.571 272,712 -0.21(-2.37%)
Nov 18, 2019 8.843 8.843 8.603 8.779 485,674 -0.14(-1.61%)
Nov 15, 2019 9.027 9.099 8.899 8.923 531,187 -0.03(-0.36%)
Nov 14, 2019 8.979 9.099 8.923 8.955 455,947 -0.03(-0.36%)
Nov 13, 2019 9.259 9.315 8.963 8.987 382,064 -0.38(-4.02%)
Nov 12, 2019 9.267 9.371 9.147 9.363 530,945 +0.10(+1.04%)
Nov 11, 2019 9.051 9.267 9.051 9.267 294,413 +0.03(+0.35%)
Nov 08, 2019 9.203 9.315 9.059 9.235 309,640 -0.06(-0.60%)
Nov 07, 2019 9.307 9.547 9.227 9.291 887,932 +0.16(+1.75%)
Nov 06, 2019 9.347 9.411 9.131 9.131 672,128 -0.22(-2.31%)
Nov 05, 2019 9.475 9.660 9.083 9.347 914,200 +0.06(+0.60%)
Nov 04, 2019 9.011 9.403 8.883 9.291 909,265 +0.45(+5.07%)
Nov 01, 2019 8.515 8.987 8.195 8.843 1,348,272 +0.33(+3.85%)
Oct 31, 2019 8.667 9.019 8.251 8.515 1,545,165 -0.21(-2.39%)
Oct 30, 2019 9.147 9.211 8.683 8.723 804,927 -0.44(-4.80%)
Oct 29, 2019 9.243 9.411 9.155 9.163 521,033 -0.22(-2.30%)
Oct 28, 2019 9.507 9.587 9.347 9.379 300,807 -0.06(-0.59%)
Oct 25, 2019 9.131 9.519 9.043 9.435 468,959 +0.30(+3.24%)
Oct 24, 2019 9.147 9.179 9.027 9.139 266,392 +0.03(+0.35%)
Oct 23, 2019 8.971 9.219 8.939 9.107 263,849 +0.08(+0.89%)
Oct 22, 2019 8.995 9.163 8.931 9.027 347,359 +0.03(+0.36%)
Oct 21, 2019 8.851 9.143 8.851 8.995 314,108 +0.18(+2.09%)
Oct 18, 2019 9.011 9.163 8.803 8.811 526,438 -0.21(-2.31%)
Oct 17, 2019 8.963 9.083 8.855 9.019 725,751 +0.06(+0.63%)
Oct 16, 2019 9.275 9.319 8.875 8.963 746,112 -0.34(-3.70%)
Oct 15, 2019 9.435 9.547 9.283 9.307 344,860 -0.16(-1.69%)
Oct 14, 2019 9.507 9.563 9.275 9.467 267,717 -0.20(-2.07%)
Oct 11, 2019 9.587 9.787 9.547 9.667 497,948 +0.18(+1.94%)
Oct 10, 2019 9.443 9.599 9.371 9.483 576,402 +0.03(+0.34%)
Oct 09, 2019 9.699 9.771 9.371 9.451 961,653 -0.22(-2.32%)
Oct 08, 2019 9.707 9.811 9.563 9.675 394,126 -0.18(-1.79%)
Oct 07, 2019 9.595 10.03 9.547 9.851 737,444 +0.21(+2.16%)
Oct 04, 2019 10.01 10.13 9.579 9.643 760,605 -0.36(-3.60%)
Oct 03, 2019 10.23 10.26 9.851 10.00 426,272 -0.26(-2.50%)
Oct 02, 2019 10.56 10.62 10.20 10.26 696,204 -0.34(-3.25%)
Oct 01, 2019 10.88 10.91 10.55 10.60 516,755 -0.14(-1.27%)
Sep 30, 2019 10.85 10.88 10.70 10.74 365,188 -0.08(-0.74%)
Sep 27, 2019 10.76 10.99 10.71 10.82 377,866 -0.02(-0.22%)
Sep 26, 2019 10.87 10.96 10.69 10.84 237,036 -0.11(-1.02%)
Sep 25, 2019 10.79 10.98 10.72 10.96 209,664 +0.09(+0.81%)
Sep 24, 2019 11.22 11.22 10.81 10.87 632,392 -0.39(-3.48%)
Sep 23, 2019 10.76 11.28 10.76 11.26 324,967 +0.38(+3.46%)
Sep 20, 2019 10.52 10.97 10.52 10.88 525,938 +0.34(+3.19%)
Sep 19, 2019 10.64 10.76 10.48 10.55 485,072 +0.04(+0.38%)
Sep 18, 2019 10.73 10.85 10.24 10.51 746,237 -0.34(-3.10%)
Sep 17, 2019 11.76 11.76 10.79 10.84 519,972 -0.90(-7.65%)
Sep 16, 2019 11.43 12.06 11.42 11.74 945,152 +0.71(+6.41%)
Sep 13, 2019 10.93 11.13 10.69 11.03 478,210 +0.19(+1.76%)
Sep 12, 2019 10.92 11.02 10.56 10.84 505,710 -0.21(-1.94%)
Sep 11, 2019 11.15 11.30 10.95 11.06 460,572 +0.02(+0.14%)
Sep 10, 2019 10.92 11.48 10.82 11.04 886,991 +0.16(+1.46%)
Sep 09, 2019 10.83 10.93 10.64 10.88 381,685 +0.18(+1.71%)
Sep 06, 2019 10.69 10.81 10.49 10.70 367,186 -0.01(-0.07%)
Sep 05, 2019 11.00 11.15 10.69 10.71 734,861 -0.16(-1.46%)
Sep 04, 2019 10.78 10.88 10.49 10.87 623,039 +0.32(+3.01%)
Sep 03, 2019 10.69 10.79 10.51 10.55 486,057 -0.37(-3.42%)
Aug 30, 2019 11.35 11.56 10.91 10.92 403,313 -0.35(-3.10%)
Aug 29, 2019 10.89 11.31 10.89 11.27 778,686 +0.44(+4.03%)
Aug 28, 2019 10.26 10.92 10.25 10.84 402,983 +0.64(+6.23%)
Aug 27, 2019 10.66 10.72 10.16 10.20 426,235 -0.37(-3.53%)
Aug 26, 2019 10.73 10.84 10.51 10.57 570,251 -0.02(-0.15%)
Aug 23, 2019 10.75 11.02 10.46 10.59 447,747 -0.33(-3.05%)
Aug 22, 2019 11.04 11.13 10.88 10.92 307,979 -0.05(-0.43%)
Aug 21, 2019 11.18 11.18 10.90 10.97 397,778 -0.01(-0.07%)
Aug 20, 2019 11.01 11.07 10.84 10.98 425,385 -0.07(-0.65%)
Aug 19, 2019 11.12 11.19 10.92 11.05 545,346 +0.05(+0.43%)
Aug 16, 2019 10.49 11.05 10.43 11.00 877,998 +0.56(+5.40%)
Aug 15, 2019 10.41 10.61 10.27 10.44 496,018 -0.04(-0.38%)
Aug 14, 2019 10.76 10.82 10.43 10.48 516,817 -0.57(-5.18%)
Aug 13, 2019 11.06 11.42 11.03 11.05 483,877 -0.02(-0.21%)
Aug 12, 2019 10.93 11.14 10.83 11.07 258,694 +0.06(+0.58%)
Aug 09, 2019 11.00 11.12 10.71 11.01 491,049 +0.04(+0.36%)
Aug 08, 2019 10.85 10.98 10.68 10.97 387,621 +0.25(+2.37%)
Aug 07, 2019 10.52 10.81 10.30 10.72 379,267 +0.04(+0.37%)
Aug 06, 2019 10.66 10.72 10.34 10.68 626,556 +0.12(+1.13%)
Aug 05, 2019 10.41 10.65 10.33 10.56 461,482 -0.29(-2.71%)
Aug 02, 2019 10.55 10.90 10.45 10.85 604,214 +0.26(+2.48%)
Aug 01, 2019 11.13 11.13 10.36 10.59 710,620 -0.78(-6.85%)
Jul 31, 2019 10.73 11.83 10.53 11.37 1,643,817 +0.37(+3.32%)
Jul 30, 2019 10.37 11.15 10.30 11.00 682,062 +0.67(+6.46%)
Jul 29, 2019 10.72 10.83 10.19 10.34 590,473 -0.39(-3.63%)
Jul 26, 2019 10.73 10.74 10.52 10.72 453,034 +0.11(+1.05%)
Jul 25, 2019 10.96 11.02 10.53 10.61 476,876 -0.33(-2.98%)
Jul 24, 2019 10.70 11.02 10.70 10.94 472,310 +0.21(+2.00%)
Jul 23, 2019 10.85 11.03 10.65 10.72 511,447 -0.13(-1.17%)
Jul 22, 2019 10.48 10.92 10.48 10.85 563,520 +0.45(+4.35%)
Jul 19, 2019 10.41 10.51 10.23 10.40 559,149 -0.02(-0.23%)
Jul 18, 2019 10.26 10.54 10.00 10.42 805,545 +0.16(+1.55%)
Jul 17, 2019 10.61 10.66 10.25 10.26 825,547 -0.40(-3.73%)
Jul 16, 2019 10.73 11.03 10.60 10.66 572,669 -0.16(-1.47%)
Jul 15, 2019 11.42 11.52 10.77 10.82 674,923 -0.56(-4.95%)
Jul 12, 2019 11.15 11.56 11.12 11.38 656,201 +0.22(+1.99%)
Jul 11, 2019 11.19 11.40 11.07 11.16 399,323 -0.02(-0.14%)
Jul 10, 2019 10.97 11.31 10.83 11.18 625,770 +0.24(+2.18%)
Jul 09, 2019 10.92 11.01 10.73 10.94 409,531 +0.02(+0.15%)
Jul 08, 2019 10.88 11.10 10.72 10.92 384,608 -0.02(-0.22%)
Jul 05, 2019 10.85 11.10 10.76 10.95 700,007 -0.02(-0.22%)
Jul 03, 2019 11.33 11.33 10.92 10.97 458,195 -0.26(-2.33%)
Jul 02, 2019 11.71 11.71 11.21 11.23 992,512 -0.54(-4.59%)
Jul 01, 2019 12.11 12.27 11.75 11.77 546,446 -0.13(-1.07%)
Jun 28, 2019 11.98 12.14 11.84 11.90 1,386,923 -0.01(-0.07%)
Jun 27, 2019 12.25 12.31 11.86 11.91 567,528 -0.34(-2.79%)
Jun 26, 2019 12.11 12.53 12.08 12.25 537,775 +0.24(+1.98%)
Jun 25, 2019 11.80 12.21 11.64 12.01 621,423 +0.19(+1.61%)
Jun 24, 2019 12.31 12.70 11.79 11.82 729,623 -0.53(-4.31%)
Jun 21, 2019 12.56 12.72 12.01 12.35 774,023 -0.21(-1.64%)
Jun 20, 2019 12.49 12.61 12.23 12.56 1,194,229 +0.34(+2.80%)
Jun 19, 2019 12.35 12.51 12.19 12.22 389,008 -0.19(-1.54%)
Jun 18, 2019 12.32 12.68 12.31 12.41 520,697 +0.13(+1.10%)
Jun 17, 2019 11.90 12.30 11.75 12.27 468,526 +0.36(+3.00%)
Jun 14, 2019 12.00 12.04 11.85 11.92 407,844 -0.12(-0.99%)
Jun 13, 2019 12.12 12.23 11.80 12.04 599,015 +0.14(+1.20%)
Jun 12, 2019 12.24 12.24 11.73 11.89 414,214 -0.43(-3.52%)
Jun 11, 2019 12.56 12.80 12.29 12.33 509,811 -0.06(-0.51%)
Jun 10, 2019 12.18 12.56 12.17 12.39 539,457 +0.29(+2.41%)
Jun 07, 2019 11.61 12.26 11.48 12.10 886,144 +0.54(+4.71%)
Jun 06, 2019 11.43 11.64 11.35 11.55 671,616 +0.09(+0.76%)
Jun 05, 2019 11.64 11.72 11.18 11.47 487,368 -0.04(-0.34%)
Jun 04, 2019 11.42 11.68 11.39 11.51 308,780 +0.11(+0.97%)
Jun 03, 2019 11.21 11.51 11.20 11.40 1,045,511 +0.17(+1.48%)
May 31, 2019 11.05 11.33 10.94 11.23 963,823 -0.05(-0.42%)
May 30, 2019 11.55 11.71 11.22 11.28 465,366 -0.31(-2.66%)
May 29, 2019 11.37 11.73 11.13 11.58 607,727 -0.06(-0.47%)
May 28, 2019 11.67 11.80 11.51 11.64 1,084,329 -0.06(-0.47%)
May 24, 2019 12.26 12.33 11.56 11.70 1,417,983 -0.42(-3.45%)
May 23, 2019 12.31 12.31 11.90 12.11 1,177,050 -0.45(-3.58%)
May 22, 2019 13.24 13.30 12.34 12.56 616,784 -0.83(-6.19%)
May 21, 2019 13.42 13.63 13.32 13.39 402,467 +0.03(+0.24%)
May 20, 2019 13.50 13.60 13.33 13.36 472,698 -0.21(-1.51%)
May 17, 2019 14.13 14.32 13.53 13.57 782,995 -0.74(-5.18%)
May 16, 2019 13.94 14.39 13.94 14.31 458,371 +0.36(+2.60%)
May 15, 2019 13.45 14.01 13.42 13.94 331,497 +0.35(+2.55%)
May 14, 2019 13.59 13.82 13.53 13.60 467,046 +0.17(+1.29%)
May 13, 2019 13.57 13.69 13.27 13.42 470,728 -0.36(-2.63%)
May 10, 2019 14.00 14.15 13.60 13.79 883,737 -0.26(-1.85%)
May 09, 2019 13.94 14.23 13.85 14.05 892,886 -0.05(-0.34%)
May 08, 2019 14.27 14.41 13.98 14.09 1,069,461 -0.04(-0.28%)
May 07, 2019 14.63 14.77 14.02 14.13 1,004,574 -0.66(-4.48%)
May 06, 2019 14.13 14.88 13.98 14.80 744,473 +0.48(+3.36%)
May 03, 2019 13.89 14.46 13.83 14.32 2,120,893 +0.51(+3.66%)
May 02, 2019 13.85 14.38 13.64 13.81 738,448 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.