Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.843	8.869	8.601	8.652	184,095	-0.09(-0.99%)
May 27, 2021	8.644	8.878	8.601	8.739	407,561	+0.10(+1.20%)
May 26, 2021	8.384	8.713	8.332	8.635	327,224	+0.23(+2.78%)
May 25, 2021	8.557	8.631	8.185	8.401	349,677	-0.19(-2.22%)
May 24, 2021	8.704	8.817	8.367	8.592	337,854	-0.06(-0.70%)
May 21, 2021	8.739	8.869	8.616	8.652	182,297	+0.03(+0.40%)
May 20, 2021	8.713	8.713	8.358	8.618	350,489	-0.13(-1.49%)
May 19, 2021	8.505	8.791	8.410	8.748	442,782	+0.00(+0.00%)
May 18, 2021	9.086	9.120	8.739	8.748	181,007	-0.34(-3.72%)
May 17, 2021	8.826	9.094	8.782	9.086	249,091	+0.14(+1.55%)
May 14, 2021	8.748	9.103	8.743	8.947	266,988	+0.29(+3.30%)
May 13, 2021	8.756	8.869	8.518	8.661	378,327	-0.15(-1.67%)
May 12, 2021	8.661	9.120	8.661	8.808	348,783	+0.15(+1.70%)
May 11, 2021	8.661	8.964	8.618	8.661	227,787	-0.28(-3.10%)
May 10, 2021	9.319	9.571	8.938	8.938	346,613	-0.38(-4.09%)
May 07, 2021	8.765	9.319	8.670	9.319	601,491	+0.54(+6.11%)
May 06, 2021	8.791	8.843	8.505	8.782	403,240	-0.06(-0.69%)
May 05, 2021	8.878	9.068	8.592	8.843	603,261	-0.35(-3.77%)
May 04, 2021	10.11	10.17	9.189	9.189	588,930	-0.88(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.