Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.220 -0.040 (-0.43%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.084 8.123 7.959 8.008 132,949 -0.01(-0.12%)
Jun 29, 2023 7.825 8.027 7.793 8.017 121,398 +0.29(+3.73%)
Jun 28, 2023 7.825 7.825 7.657 7.729 130,357 -0.10(-1.23%)
Jun 27, 2023 7.700 7.849 7.690 7.825 195,790 +0.09(+1.12%)
Jun 26, 2023 7.546 7.854 7.546 7.738 173,840 +0.16(+2.16%)
Jun 23, 2023 7.671 7.714 7.546 7.575 1,342,319 -0.26(-3.31%)
Jun 22, 2023 7.642 7.916 7.517 7.834 297,660 +0.09(+1.12%)
Jun 21, 2023 7.815 7.950 7.748 7.748 177,273 -0.12(-1.47%)
Jun 20, 2023 7.844 7.988 7.661 7.863 135,023 -0.10(-1.21%)
Jun 16, 2023 8.238 8.257 7.873 7.959 300,512 -0.21(-2.59%)
Jun 15, 2023 7.988 8.209 7.988 8.171 257,841 +0.93(+12.88%)
May 08, 2023 7.352 7.428 7.210 7.239 337,939 -0.02(-0.26%)
May 05, 2023 7.210 7.390 7.210 7.257 339,392 +0.20(+2.82%)
May 04, 2023 6.841 7.125 6.822 7.058 585,217 +0.16(+2.34%)
May 03, 2023 6.831 6.983 6.784 6.897 356,407 +0.05(+0.69%)
May 02, 2023 7.381 7.390 6.774 6.850 663,413 -0.70(-9.28%)
May 01, 2023 7.182 7.641 7.134 7.551 479,965 +0.27(+3.78%)
Apr 28, 2023 6.973 7.314 6.954 7.276 223,691 +0.22(+3.09%)
Apr 27, 2023 7.096 7.177 6.945 7.058 182,187 -0.01(-0.13%)
Apr 26, 2023 7.257 7.314 7.021 7.068 186,816 -0.24(-3.24%)
Apr 25, 2023 7.608 7.608 7.248 7.305 201,999 -0.43(-5.51%)
Apr 24, 2023 7.305 7.788 7.305 7.731 195,998 +0.40(+5.43%)
Apr 21, 2023 7.390 7.561 7.295 7.333 198,553 +0.00(+0.00%)
Apr 20, 2023 7.466 7.617 7.267 7.333 332,810 -0.26(-3.37%)
Apr 19, 2023 7.551 7.722 7.456 7.589 256,455 -0.02(-0.25%)
Apr 18, 2023 7.722 7.722 7.499 7.608 215,947 -0.15(-1.95%)
Apr 17, 2023 7.807 7.854 7.703 7.760 221,054 -0.05(-0.61%)
Apr 14, 2023 7.959 7.963 7.764 7.807 150,512 -0.09(-1.08%)
Apr 13, 2023 7.864 7.940 7.816 7.892 149,517 +0.02(+0.24%)
Apr 12, 2023 8.034 8.034 7.845 7.873 140,338 -0.11(-1.42%)
Apr 11, 2023 8.053 8.205 8.015 7.987 237,530 -0.03(-0.35%)
Apr 10, 2023 7.949 8.148 7.949 8.015 173,620 +0.04(+0.48%)
Apr 06, 2023 8.044 8.214 7.968 7.978 127,459 -0.08(-0.94%)
Apr 05, 2023 8.148 8.214 7.978 8.053 165,347 -0.14(-1.73%)
Apr 04, 2023 8.442 8.442 8.044 8.195 215,855 -0.21(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.