Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.010 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.584 8.671 8.365 8.514 186,910 -0.07(-0.81%)
Jun 29, 2021 8.400 8.811 8.400 8.584 218,588 +0.23(+2.72%)
Jun 28, 2021 8.636 8.689 8.278 8.356 219,619 -0.31(-3.63%)
Jun 25, 2021 8.968 8.968 8.575 8.671 906,563 -0.21(-2.36%)
Jun 24, 2021 8.907 8.968 8.645 8.881 173,017 -0.02(-0.20%)
Jun 23, 2021 8.837 9.030 8.697 8.898 286,391 +0.18(+2.11%)
Jun 22, 2021 8.514 8.759 8.291 8.715 298,203 +0.16(+1.84%)
Jun 21, 2021 8.147 8.619 8.147 8.558 206,459 +0.43(+5.27%)
Jun 18, 2021 8.225 8.418 8.051 8.129 375,569 -0.10(-1.27%)
Jun 17, 2021 9.178 9.270 8.173 8.234 373,358 -1.01(-10.96%)
Jun 16, 2021 9.266 9.370 9.117 9.248 157,386 -0.03(-0.28%)
Jun 15, 2021 8.995 9.283 8.995 9.274 327,720 +0.31(+3.41%)
Jun 14, 2021 9.012 9.188 8.942 8.968 134,342 -0.07(-0.82%)
Jun 11, 2021 8.991 9.224 8.991 9.043 117,769 +0.04(+0.48%)
Jun 10, 2021 9.146 9.302 8.973 8.999 133,552 -0.10(-1.14%)
Jun 09, 2021 9.198 9.285 9.025 9.103 189,990 -0.13(-1.41%)
Jun 08, 2021 9.155 9.406 9.051 9.233 146,378 +0.03(+0.28%)
Jun 07, 2021 9.423 9.570 9.190 9.207 272,159 -0.29(-3.10%)
Jun 04, 2021 9.519 9.579 9.354 9.501 205,476 -0.03(-0.36%)
Jun 03, 2021 9.493 9.692 9.337 9.536 163,844 +0.02(+0.18%)
Jun 02, 2021 8.982 9.545 8.965 9.519 293,493 +0.52(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.