Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.603 7.647 7.437 7.612 211,994 +0.02(+0.23%)
Jul 29, 2021 8.032 8.058 7.419 7.594 275,717 -0.41(-5.14%)
Jul 28, 2021 7.988 8.285 7.813 8.005 305,246 +0.03(+0.44%)
Jul 27, 2021 7.725 8.040 7.489 7.970 267,360 +0.19(+2.47%)
Jul 26, 2021 7.577 7.979 7.577 7.778 278,600 +0.09(+1.14%)
Jul 23, 2021 7.752 7.752 7.515 7.690 111,906 -0.01(-0.11%)
Jul 22, 2021 7.839 7.839 7.559 7.699 129,156 -0.17(-2.11%)
Jul 21, 2021 7.752 7.935 7.664 7.865 119,959 +0.28(+3.69%)
Jul 20, 2021 7.463 7.743 7.402 7.585 223,381 +0.12(+1.64%)
Jul 19, 2021 7.384 7.655 7.314 7.463 297,394 -0.30(-3.83%)
Jul 16, 2021 8.084 8.233 7.743 7.760 349,460 -0.22(-2.74%)
Jul 15, 2021 8.032 8.189 7.930 7.979 178,816 -0.13(-1.62%)
Jul 14, 2021 8.443 8.602 8.067 8.110 170,426 -0.29(-3.44%)
Jul 13, 2021 8.408 8.574 8.324 8.399 138,453 -0.04(-0.52%)
Jul 12, 2021 8.320 8.522 8.224 8.443 95,701 -0.03(-0.31%)
Jul 09, 2021 8.259 8.495 8.154 8.469 158,349 +0.31(+3.86%)
Jul 08, 2021 7.918 8.189 7.892 8.154 203,065 +0.10(+1.19%)
Jul 07, 2021 8.145 8.338 7.997 8.058 239,496 -0.17(-2.02%)
Jul 06, 2021 8.653 8.670 8.023 8.224 187,470 -0.43(-4.95%)
Jul 02, 2021 8.802 8.819 8.574 8.653 141,416 -0.24(-2.66%)
Jul 01, 2021 8.732 8.907 8.688 8.889 167,131 +0.37(+4.31%)
Jun 30, 2021 8.592 8.679 8.373 8.522 186,740 -0.07(-0.81%)
Jun 29, 2021 8.408 8.819 8.408 8.592 218,389 +0.23(+2.72%)
Jun 28, 2021 8.644 8.697 8.285 8.364 219,418 -0.31(-3.63%)
Jun 25, 2021 8.977 8.977 8.583 8.679 905,735 -0.21(-2.36%)
Jun 24, 2021 8.915 8.977 8.653 8.889 172,859 -0.02(-0.20%)
Jun 23, 2021 8.845 9.038 8.705 8.907 286,130 +0.18(+2.11%)
Jun 22, 2021 8.522 8.767 8.298 8.723 297,931 +0.16(+1.84%)
Jun 21, 2021 8.154 8.627 8.154 8.565 206,271 +0.43(+5.27%)
Jun 18, 2021 8.233 8.425 8.058 8.137 375,226 -0.10(-1.27%)
Jun 17, 2021 9.187 9.278 8.180 8.242 373,017 -1.01(-10.96%)
Jun 16, 2021 9.274 9.379 9.125 9.257 157,243 -0.03(-0.28%)
Jun 15, 2021 9.003 9.291 9.003 9.283 327,421 +0.31(+3.41%)
Jun 14, 2021 9.020 9.196 8.950 8.977 134,220 -0.07(-0.82%)
Jun 11, 2021 8.999 9.233 8.999 9.051 117,662 +0.04(+0.48%)
Jun 10, 2021 9.155 9.311 8.982 9.008 133,430 -0.10(-1.14%)
Jun 09, 2021 9.207 9.293 9.034 9.112 189,816 -0.13(-1.41%)
Jun 08, 2021 9.164 9.415 9.060 9.241 146,244 +0.03(+0.28%)
Jun 07, 2021 9.432 9.579 9.198 9.215 271,910 -0.29(-3.10%)
Jun 04, 2021 9.527 9.588 9.363 9.510 205,289 -0.03(-0.36%)
Jun 03, 2021 9.501 9.700 9.345 9.545 163,695 +0.02(+0.18%)
Jun 02, 2021 8.990 9.553 8.973 9.527 293,225 +0.52(+5.77%)
Jun 01, 2021 8.748 9.086 8.687 9.008 354,769 +0.36(+4.10%)
May 28, 2021 8.843 8.869 8.601 8.652 184,095 -0.09(-0.99%)
May 27, 2021 8.644 8.878 8.601 8.739 407,561 +0.10(+1.20%)
May 26, 2021 8.384 8.713 8.332 8.635 327,224 +0.23(+2.78%)
May 25, 2021 8.557 8.631 8.185 8.401 349,677 -0.19(-2.22%)
May 24, 2021 8.704 8.817 8.367 8.592 337,854 -0.06(-0.70%)
May 21, 2021 8.739 8.869 8.616 8.652 182,297 +0.03(+0.40%)
May 20, 2021 8.713 8.713 8.358 8.618 350,489 -0.13(-1.49%)
May 19, 2021 8.505 8.791 8.410 8.748 442,782 +0.00(+0.00%)
May 18, 2021 9.086 9.120 8.739 8.748 181,007 -0.34(-3.72%)
May 17, 2021 8.826 9.094 8.782 9.086 249,091 +0.14(+1.55%)
May 14, 2021 8.748 9.103 8.743 8.947 266,988 +0.29(+3.30%)
May 13, 2021 8.756 8.869 8.518 8.661 378,327 -0.15(-1.67%)
May 12, 2021 8.661 9.120 8.661 8.808 348,783 +0.15(+1.70%)
May 11, 2021 8.661 8.964 8.618 8.661 227,787 -0.28(-3.10%)
May 10, 2021 9.319 9.571 8.938 8.938 346,613 -0.38(-4.09%)
May 07, 2021 8.765 9.319 8.670 9.319 601,491 +0.54(+6.11%)
May 06, 2021 8.791 8.843 8.505 8.782 403,240 -0.06(-0.69%)
May 05, 2021 8.878 9.068 8.592 8.843 603,261 -0.35(-3.77%)
May 04, 2021 10.11 10.17 9.189 9.189 588,930 -0.88(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.