Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.160 -0.180 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.431 6.579 6.396 6.501 127,375 +0.04(+0.68%)
Aug 30, 2021 6.632 6.756 6.422 6.457 150,591 -0.13(-1.99%)
Aug 27, 2021 6.361 6.667 6.299 6.588 294,279 +0.25(+4.01%)
Aug 26, 2021 6.343 6.452 6.264 6.334 162,328 -0.07(-1.09%)
Aug 25, 2021 6.501 6.536 6.404 6.404 169,324 -0.10(-1.48%)
Aug 24, 2021 6.404 6.518 6.317 6.501 452,729 +0.12(+1.92%)
Aug 23, 2021 6.291 6.448 6.159 6.378 262,608 +0.24(+3.99%)
Aug 20, 2021 6.019 6.211 6.011 6.133 181,253 +0.04(+0.72%)
Aug 19, 2021 6.256 6.317 6.019 6.089 229,271 -0.24(-3.73%)
Aug 18, 2021 6.343 6.559 6.308 6.326 238,504 -0.07(-1.09%)
Aug 17, 2021 6.536 6.597 6.312 6.396 223,788 -0.19(-2.92%)
Aug 16, 2021 6.684 6.711 6.492 6.588 243,813 -0.17(-2.59%)
Aug 13, 2021 6.982 7.034 6.754 6.763 237,615 -0.24(-3.50%)
Aug 12, 2021 7.174 7.257 6.995 7.008 198,848 -0.19(-2.67%)
Aug 11, 2021 7.122 7.227 6.982 7.200 441,655 +0.00(+0.00%)
Aug 10, 2021 6.868 7.218 6.868 7.200 226,743 +0.31(+4.57%)
Aug 09, 2021 6.955 7.026 6.763 6.886 205,156 -0.23(-3.20%)
Aug 06, 2021 7.174 7.203 6.955 7.113 219,756 +0.10(+1.50%)
Aug 05, 2021 6.886 7.227 6.877 7.008 268,063 +0.10(+1.52%)
Aug 04, 2021 7.437 7.524 6.868 6.903 396,571 -0.45(-6.07%)
Aug 03, 2021 7.262 7.524 7.174 7.349 544,724 +0.12(+1.69%)
Aug 02, 2021 7.550 7.830 7.104 7.227 298,442 -0.38(-5.06%)
Jul 30, 2021 7.603 7.647 7.437 7.612 211,994 +0.02(+0.23%)
Jul 29, 2021 8.032 8.058 7.419 7.594 275,717 -0.41(-5.14%)
Jul 28, 2021 7.988 8.285 7.813 8.005 305,246 +0.03(+0.44%)
Jul 27, 2021 7.725 8.040 7.489 7.970 267,360 +0.19(+2.47%)
Jul 26, 2021 7.577 7.979 7.577 7.778 278,600 +0.09(+1.14%)
Jul 23, 2021 7.752 7.752 7.515 7.690 111,906 -0.01(-0.11%)
Jul 22, 2021 7.839 7.839 7.559 7.699 129,156 -0.17(-2.11%)
Jul 21, 2021 7.752 7.935 7.664 7.865 119,959 +0.28(+3.69%)
Jul 20, 2021 7.463 7.743 7.402 7.585 223,381 +0.12(+1.64%)
Jul 19, 2021 7.384 7.655 7.314 7.463 297,394 -0.30(-3.83%)
Jul 16, 2021 8.084 8.233 7.743 7.760 349,460 -0.22(-2.74%)
Jul 15, 2021 8.032 8.189 7.930 7.979 178,816 -0.13(-1.62%)
Jul 14, 2021 8.443 8.602 8.067 8.110 170,426 -0.29(-3.44%)
Jul 13, 2021 8.408 8.574 8.324 8.399 138,453 -0.04(-0.52%)
Jul 12, 2021 8.320 8.522 8.224 8.443 95,701 -0.03(-0.31%)
Jul 09, 2021 8.259 8.495 8.154 8.469 158,349 +0.31(+3.86%)
Jul 08, 2021 7.918 8.189 7.892 8.154 203,065 +0.10(+1.19%)
Jul 07, 2021 8.145 8.338 7.997 8.058 239,496 -0.17(-2.02%)
Jul 06, 2021 8.653 8.670 8.023 8.224 187,470 -0.43(-4.95%)
Jul 02, 2021 8.802 8.819 8.574 8.653 141,416 -0.24(-2.66%)
Jul 01, 2021 8.732 8.907 8.688 8.889 167,131 +0.37(+4.31%)
Jun 30, 2021 8.592 8.679 8.373 8.522 186,740 -0.07(-0.81%)
Jun 29, 2021 8.408 8.819 8.408 8.592 218,389 +0.23(+2.72%)
Jun 28, 2021 8.644 8.697 8.285 8.364 219,418 -0.31(-3.63%)
Jun 25, 2021 8.977 8.977 8.583 8.679 905,735 -0.21(-2.36%)
Jun 24, 2021 8.915 8.977 8.653 8.889 172,859 -0.02(-0.20%)
Jun 23, 2021 8.845 9.038 8.705 8.907 286,130 +0.18(+2.11%)
Jun 22, 2021 8.522 8.767 8.298 8.723 297,931 +0.16(+1.84%)
Jun 21, 2021 8.154 8.627 8.154 8.565 206,271 +0.43(+5.27%)
Jun 18, 2021 8.233 8.425 8.058 8.137 375,226 -0.10(-1.27%)
Jun 17, 2021 9.187 9.278 8.180 8.242 373,017 -1.01(-10.96%)
Jun 16, 2021 9.274 9.379 9.125 9.257 157,243 -0.03(-0.28%)
Jun 15, 2021 9.003 9.291 9.003 9.283 327,421 +0.31(+3.41%)
Jun 14, 2021 9.020 9.196 8.950 8.977 134,220 -0.07(-0.82%)
Jun 11, 2021 8.999 9.233 8.999 9.051 117,662 +0.04(+0.48%)
Jun 10, 2021 9.155 9.311 8.982 9.008 133,430 -0.10(-1.14%)
Jun 09, 2021 9.207 9.293 9.034 9.112 189,816 -0.13(-1.41%)
Jun 08, 2021 9.164 9.415 9.060 9.241 146,244 +0.03(+0.28%)
Jun 07, 2021 9.432 9.579 9.198 9.215 271,910 -0.29(-3.10%)
Jun 04, 2021 9.527 9.588 9.363 9.510 205,289 -0.03(-0.36%)
Jun 03, 2021 9.501 9.700 9.345 9.545 163,695 +0.02(+0.18%)
Jun 02, 2021 8.990 9.553 8.973 9.527 293,225 +0.52(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.