Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.105 -0.115 (-1.25%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.673 6.673 6.448 6.498 606,194 -0.19(-2.87%)
Aug 28, 2020 6.531 6.706 6.439 6.690 230,370 +0.21(+3.22%)
Aug 27, 2020 6.523 6.556 6.418 6.481 111,965 -0.02(-0.26%)
Aug 26, 2020 6.606 6.606 6.448 6.498 258,814 -0.04(-0.64%)
Aug 25, 2020 6.640 6.715 6.464 6.539 172,859 -0.05(-0.76%)
Aug 24, 2020 6.364 6.615 6.289 6.590 199,096 +0.32(+5.06%)
Aug 21, 2020 6.322 6.364 6.180 6.272 307,838 -0.12(-1.83%)
Aug 20, 2020 6.347 6.448 6.230 6.389 264,231 -0.08(-1.29%)
Aug 19, 2020 6.498 6.573 6.448 6.473 105,253 -0.05(-0.77%)
Aug 18, 2020 6.681 6.715 6.448 6.523 378,430 -0.20(-2.98%)
Aug 17, 2020 6.706 6.773 6.590 6.723 174,969 -0.03(-0.37%)
Aug 14, 2020 6.590 6.807 6.548 6.748 167,389 +0.07(+1.00%)
Aug 13, 2020 6.640 6.757 6.598 6.681 234,394 -0.17(-2.44%)
Aug 12, 2020 6.907 6.907 6.690 6.848 347,951 +0.08(+1.23%)
Aug 11, 2020 6.890 7.041 6.698 6.765 351,143 -0.01(-0.12%)
Aug 10, 2020 6.573 6.798 6.556 6.773 370,819 +0.23(+3.58%)
Aug 07, 2020 6.339 6.552 6.234 6.539 471,396 +0.18(+2.89%)
Aug 06, 2020 6.514 6.531 6.322 6.356 188,519 -0.11(-1.68%)
Aug 05, 2020 6.189 6.473 6.180 6.464 410,541 +0.37(+6.03%)
Aug 04, 2020 6.155 6.205 6.063 6.097 222,762 -0.08(-1.22%)
Aug 03, 2020 6.063 6.230 6.013 6.172 227,997 +0.11(+1.79%)
Jul 31, 2020 6.022 6.214 5.721 6.063 491,512 -0.31(-4.85%)
Jul 30, 2020 6.297 6.506 6.122 6.372 293,256 -0.12(-1.80%)
Jul 29, 2020 6.347 6.506 6.214 6.489 228,314 +0.16(+2.51%)
Jul 28, 2020 6.514 6.564 6.306 6.331 196,111 -0.22(-3.32%)
Jul 27, 2020 6.615 6.723 6.489 6.548 235,875 -0.04(-0.63%)
Jul 24, 2020 6.673 6.798 6.489 6.590 242,343 -0.08(-1.25%)
Jul 23, 2020 6.389 6.681 6.356 6.673 374,848 +0.27(+4.17%)
Jul 22, 2020 6.281 6.473 6.122 6.406 535,422 +0.04(+0.66%)
Jul 21, 2020 5.955 6.397 5.942 6.364 620,366 +0.53(+9.01%)
Jul 20, 2020 5.896 6.013 5.788 5.838 343,617 -0.16(-2.65%)
Jul 17, 2020 6.080 6.159 5.955 5.997 168,706 -0.05(-0.83%)
Jul 16, 2020 6.130 6.189 5.963 6.047 354,297 -0.11(-1.76%)
Jul 15, 2020 6.172 6.244 6.005 6.155 390,573 +0.18(+2.93%)
Jul 14, 2020 5.679 6.047 5.662 5.980 558,323 +0.27(+4.68%)
Jul 13, 2020 5.838 5.896 5.679 5.713 493,648 -0.05(-0.87%)
Jul 10, 2020 5.596 5.863 5.429 5.763 387,223 +0.09(+1.62%)
Jul 09, 2020 6.038 6.038 5.579 5.671 978,412 -0.39(-6.47%)
Jul 08, 2020 6.247 6.381 5.920 6.063 636,854 -0.16(-2.55%)
Jul 07, 2020 6.022 6.665 5.846 6.222 2,563,767 +0.18(+2.90%)
Jul 06, 2020 6.147 6.155 5.830 6.047 298,016 +0.10(+1.69%)
Jul 02, 2020 6.139 6.239 5.913 5.946 309,515 -0.06(-0.97%)
Jul 01, 2020 6.222 6.297 5.871 6.005 256,563 -0.19(-3.10%)
Jun 30, 2020 6.013 6.264 5.921 6.197 493,125 +0.17(+2.77%)
Jun 29, 2020 5.946 6.205 5.896 6.030 530,287 +0.08(+1.40%)
Jun 26, 2020 5.788 5.946 5.521 5.946 1,499,321 +0.07(+1.14%)
Jun 25, 2020 5.646 5.913 5.646 5.880 311,289 +0.16(+2.77%)
Jun 24, 2020 6.097 6.097 5.637 5.721 448,214 -0.51(-8.18%)
Jun 23, 2020 6.264 6.372 6.139 6.230 593,452 +0.06(+0.95%)
Jun 22, 2020 6.189 6.255 5.938 6.172 456,528 -0.10(-1.60%)
Jun 19, 2020 6.322 6.344 5.930 6.272 1,180,826 +0.15(+2.46%)
Jun 18, 2020 5.880 6.155 5.799 6.122 712,717 +0.13(+2.09%)
Jun 17, 2020 6.314 6.314 5.855 5.997 453,225 -0.24(-3.88%)
Jun 16, 2020 6.306 6.448 6.080 6.239 779,907 +0.27(+4.48%)
Jun 15, 2020 5.813 6.155 5.688 5.972 512,547 -0.18(-2.85%)
Jun 12, 2020 6.272 6.364 5.905 6.147 434,039 +0.25(+4.25%)
Jun 11, 2020 6.197 6.397 5.863 5.896 489,134 -0.74(-11.20%)
Jun 10, 2020 7.007 7.007 6.473 6.640 453,067 -0.37(-5.24%)
Jun 09, 2020 7.299 7.341 6.890 7.007 452,121 -0.56(-7.40%)
Jun 08, 2020 7.224 7.600 7.162 7.567 724,752 +0.74(+10.89%)
Jun 05, 2020 6.765 7.091 6.748 6.823 416,797 +0.40(+6.24%)
Jun 04, 2020 6.038 6.423 5.963 6.423 320,218 +0.25(+4.06%)
Jun 03, 2020 6.013 6.264 6.013 6.172 374,101 +0.26(+4.38%)
Jun 02, 2020 5.746 5.980 5.688 5.913 213,192 +0.26(+4.58%)
Jun 01, 2020 5.637 5.771 5.487 5.654 454,728 -0.05(-0.81%)
May 29, 2020 5.593 5.717 5.305 5.700 1,397,164 +0.07(+1.17%)
May 28, 2020 5.618 5.832 5.437 5.634 666,518 +0.03(+0.59%)
May 27, 2020 5.717 5.807 5.420 5.601 658,274 +0.04(+0.74%)
May 26, 2020 5.371 5.651 5.264 5.560 616,224 +0.45(+8.86%)
May 22, 2020 5.305 5.305 4.993 5.108 239,263 -0.16(-2.97%)
May 21, 2020 5.198 5.346 5.165 5.264 379,806 +0.03(+0.63%)
May 20, 2020 4.960 5.346 4.960 5.231 632,593 +0.41(+8.53%)
May 19, 2020 5.149 5.157 4.804 4.820 460,334 -0.40(-7.72%)
May 18, 2020 4.762 5.256 4.762 5.223 591,121 +0.59(+12.79%)
May 15, 2020 4.458 4.651 4.401 4.631 520,957 +0.12(+2.74%)
May 14, 2020 4.450 4.742 4.228 4.507 407,768 +0.13(+3.01%)
May 13, 2020 5.174 5.198 4.162 4.376 971,048 -0.91(-17.26%)
May 12, 2020 5.388 5.470 5.149 5.289 712,845 -0.07(-1.38%)
May 11, 2020 5.568 5.634 5.264 5.363 522,089 -0.37(-6.46%)
May 08, 2020 5.305 5.758 5.264 5.733 466,977 +0.52(+9.94%)
May 07, 2020 5.133 5.412 5.067 5.215 374,541 +0.18(+3.59%)
May 06, 2020 5.338 5.462 4.970 5.034 1,028,345 -0.26(-4.97%)
May 05, 2020 5.634 5.717 5.215 5.297 616,929 -0.09(-1.68%)
May 04, 2020 5.322 5.404 5.042 5.388 521,507 +0.05(+0.92%)
May 01, 2020 5.922 6.259 5.198 5.338 1,032,797 -0.29(-5.12%)
Apr 30, 2020 5.963 5.963 5.437 5.626 625,194 -0.28(-4.74%)
Apr 29, 2020 5.626 6.037 5.618 5.906 619,248 +0.58(+10.80%)
Apr 28, 2020 5.174 5.363 5.042 5.330 382,440 +0.31(+6.23%)
Apr 27, 2020 4.943 5.108 4.705 5.017 488,732 +0.08(+1.67%)
Apr 24, 2020 5.100 5.206 4.738 4.935 365,703 -0.05(-0.99%)
Apr 23, 2020 4.812 5.083 4.664 4.984 894,052 +0.41(+8.99%)
Apr 22, 2020 4.730 4.845 4.466 4.573 667,280 +0.02(+0.36%)
Apr 21, 2020 4.384 4.639 4.203 4.557 486,607 +0.12(+2.59%)
Apr 20, 2020 4.368 4.886 4.285 4.442 1,031,677 -0.08(-1.82%)
Apr 17, 2020 4.516 4.721 4.372 4.524 1,061,124 +0.09(+2.04%)
Apr 16, 2020 4.450 4.505 4.269 4.433 358,067 -0.07(-1.46%)
Apr 15, 2020 4.499 4.664 4.252 4.499 475,028 -0.49(-9.74%)
Apr 14, 2020 5.108 5.207 4.812 4.984 349,885 -0.09(-1.78%)
Apr 13, 2020 5.182 5.246 4.754 5.075 456,466 +0.21(+4.40%)
Apr 09, 2020 4.730 5.182 4.614 4.861 1,491,021 +0.20(+4.23%)
Apr 08, 2020 4.417 4.664 4.310 4.664 814,452 +0.31(+7.18%)
Apr 07, 2020 4.450 4.614 4.224 4.351 911,326 +0.10(+2.32%)
Apr 06, 2020 4.557 4.557 4.121 4.252 910,107 -0.12(-2.82%)
Apr 03, 2020 4.524 4.557 4.183 4.376 1,158,265 -0.04(-0.93%)
Apr 02, 2020 4.170 4.606 4.146 4.417 764,417 +0.37(+9.15%)
Apr 01, 2020 4.162 4.310 3.956 4.047 923,091 -0.27(-6.29%)
Mar 31, 2020 4.417 4.590 4.187 4.318 817,559 +0.00(+0.00%)
Mar 30, 2020 4.475 4.639 4.228 4.318 713,747 -0.19(-4.20%)
Mar 27, 2020 4.285 4.746 4.211 4.507 522,538 -0.11(-2.32%)
Mar 26, 2020 4.540 4.721 4.178 4.614 736,157 +0.21(+4.86%)
Mar 25, 2020 4.442 4.672 4.014 4.401 387,362 -0.04(-0.93%)
Mar 24, 2020 3.932 4.491 3.833 4.442 802,654 +0.70(+18.68%)
Mar 23, 2020 3.948 4.154 3.701 3.742 473,912 -0.23(-5.80%)
Mar 20, 2020 4.162 4.244 3.833 3.973 916,691 -0.14(-3.40%)
Mar 19, 2020 4.318 4.598 4.104 4.113 764,192 -0.12(-2.72%)
Mar 18, 2020 4.368 4.598 4.195 4.228 817,604 -0.44(-9.51%)
Mar 17, 2020 4.277 4.799 3.989 4.672 752,573 +0.45(+10.72%)
Mar 16, 2020 4.063 4.409 3.948 4.220 783,553 -0.19(-4.38%)
Mar 13, 2020 4.445 4.483 3.937 4.413 838,070 +0.29(+7.05%)
Mar 12, 2020 4.606 4.651 4.034 4.122 1,013,664 -0.82(-16.64%)
Mar 11, 2020 5.373 5.607 4.889 4.945 1,582,292 -0.81(-14.03%)
Mar 10, 2020 6.293 6.344 5.478 5.752 1,693,035 -0.23(-3.78%)
Mar 09, 2020 6.769 6.769 5.244 5.978 1,122,328 -1.89(-24.00%)
Mar 06, 2020 7.979 8.124 7.696 7.866 700,726 -0.40(-4.88%)
Mar 05, 2020 8.301 8.705 8.188 8.269 610,375 -0.29(-3.39%)
Mar 04, 2020 8.487 8.701 8.269 8.559 608,472 +0.18(+2.12%)
Mar 03, 2020 8.624 8.842 8.172 8.382 979,390 -0.30(-3.44%)
Mar 02, 2020 8.656 8.713 8.325 8.680 596,071 +0.13(+1.51%)
Feb 28, 2020 8.245 8.640 8.229 8.551 930,665 +0.04(+0.47%)
Feb 27, 2020 9.116 9.169 8.471 8.511 1,051,339 -0.87(-9.29%)
Feb 26, 2020 9.552 9.737 9.358 9.382 784,087 -0.17(-1.77%)
Feb 25, 2020 10.19 10.19 9.519 9.552 626,489 -0.61(-6.03%)
Feb 24, 2020 10.17 10.28 10.03 10.16 459,200 -0.41(-3.89%)
Feb 21, 2020 10.49 10.69 10.36 10.58 432,980 +0.00(+0.00%)
Feb 20, 2020 10.73 11.15 10.55 10.58 858,418 -0.30(-2.74%)
Feb 19, 2020 10.35 11.48 10.16 10.87 1,305,424 +0.80(+7.93%)
Feb 18, 2020 9.955 10.10 9.854 10.08 587,227 +0.13(+1.30%)
Feb 14, 2020 9.794 9.955 9.729 9.947 462,605 +0.19(+1.99%)
Feb 13, 2020 9.568 9.979 9.560 9.753 445,651 +0.11(+1.17%)
Feb 12, 2020 9.705 9.778 9.503 9.640 593,995 +0.10(+1.10%)
Feb 11, 2020 9.568 9.689 9.511 9.536 331,684 +0.06(+0.60%)
Feb 10, 2020 9.503 9.761 9.447 9.479 551,384 -0.14(-1.43%)
Feb 07, 2020 9.528 9.681 9.463 9.616 410,791 -0.02(-0.17%)
Feb 06, 2020 9.713 9.810 9.519 9.632 484,258 -0.05(-0.50%)
Feb 05, 2020 9.681 9.681 9.479 9.681 674,338 +0.16(+1.69%)
Feb 04, 2020 9.778 9.842 9.495 9.519 437,787 -0.02(-0.25%)
Feb 03, 2020 9.334 9.600 9.281 9.544 1,029,196 +0.24(+2.60%)
Jan 31, 2020 9.447 9.649 9.277 9.302 601,065 -0.21(-2.21%)
Jan 30, 2020 9.463 9.729 9.431 9.511 685,262 -0.14(-1.42%)
Jan 29, 2020 9.858 10.03 9.624 9.649 507,445 -0.19(-1.97%)
Jan 28, 2020 9.850 9.923 9.786 9.842 511,557 +0.10(+1.08%)
Jan 27, 2020 9.802 9.931 9.729 9.737 628,079 -0.35(-3.44%)
Jan 24, 2020 10.14 10.21 10.02 10.08 321,047 -0.10(-0.95%)
Jan 23, 2020 10.29 10.34 10.08 10.18 350,644 -0.27(-2.55%)
Jan 22, 2020 10.50 10.54 10.30 10.45 424,153 -0.12(-1.14%)
Jan 21, 2020 10.68 10.81 10.55 10.57 419,957 -0.26(-2.38%)
Jan 17, 2020 11.04 11.04 10.80 10.83 332,823 -0.10(-0.96%)
Jan 16, 2020 10.71 11.21 10.71 10.93 311,976 +0.31(+2.89%)
Jan 15, 2020 10.78 10.78 10.54 10.62 451,708 -0.19(-1.79%)
Jan 14, 2020 10.76 11.00 10.66 10.82 536,797 +0.02(+0.22%)
Jan 13, 2020 10.99 11.03 10.75 10.79 352,087 -0.19(-1.76%)
Jan 10, 2020 11.20 11.24 10.96 10.99 369,638 -0.28(-2.51%)
Jan 09, 2020 11.46 11.46 11.21 11.27 269,995 -0.10(-0.92%)
Jan 08, 2020 11.54 11.76 11.36 11.38 479,175 -0.23(-2.01%)
Jan 07, 2020 11.59 11.78 11.39 11.61 529,906 -0.05(-0.42%)
Jan 06, 2020 11.30 11.79 11.26 11.66 695,023 +0.35(+3.14%)
Jan 03, 2020 11.46 11.64 11.17 11.30 334,186 +0.01(+0.07%)
Jan 02, 2020 11.52 11.57 11.21 11.29 473,530 +0.00(+0.00%)
Dec 31, 2019 11.65 11.68 11.29 11.29 744,978 -0.36(-3.11%)
Dec 30, 2019 11.57 11.83 11.57 11.66 345,838 +0.14(+1.19%)
Dec 27, 2019 11.82 11.83 11.51 11.52 308,651 -0.25(-2.12%)
Dec 26, 2019 11.75 11.89 11.70 11.77 248,158 +0.00(+0.00%)
Dec 24, 2019 11.76 11.88 11.69 11.77 186,926 -0.01(-0.07%)
Dec 23, 2019 11.56 11.82 11.45 11.78 312,640 +0.28(+2.46%)
Dec 20, 2019 11.74 11.90 11.42 11.50 1,020,658 -0.18(-1.52%)
Dec 19, 2019 11.45 11.80 11.34 11.67 514,366 +0.23(+1.97%)
Dec 18, 2019 11.29 11.48 11.21 11.45 917,777 +0.17(+1.50%)
Dec 17, 2019 10.86 11.29 10.85 11.28 824,953 +0.46(+4.25%)
Dec 16, 2019 10.75 11.04 10.75 10.82 477,634 +0.21(+1.98%)
Dec 13, 2019 10.51 10.64 10.40 10.61 790,966 +0.10(+0.96%)
Dec 12, 2019 10.12 10.55 10.05 10.51 786,810 +0.47(+4.70%)
Dec 11, 2019 9.924 10.12 9.827 10.04 418,535 +0.10(+0.97%)
Dec 10, 2019 9.972 10.04 9.699 9.940 501,919 +0.38(+4.02%)
Dec 09, 2019 9.571 9.675 9.531 9.555 314,529 -0.10(-1.08%)
Dec 06, 2019 9.427 9.779 9.387 9.659 1,201,949 +0.26(+2.81%)
Dec 05, 2019 9.355 9.507 9.239 9.395 530,498 +0.14(+1.47%)
Dec 04, 2019 8.747 9.371 8.587 9.259 826,841 +0.85(+10.09%)
Dec 03, 2019 8.531 8.531 8.379 8.411 619,856 -0.20(-2.32%)
Dec 02, 2019 8.643 8.739 8.555 8.611 299,733 +0.02(+0.28%)
Nov 29, 2019 8.803 8.803 8.478 8.587 200,803 -0.35(-3.94%)
Nov 27, 2019 8.771 8.987 8.771 8.939 332,132 +0.18(+2.10%)
Nov 26, 2019 8.723 8.931 8.659 8.755 441,772 +0.02(+0.18%)
Nov 25, 2019 8.491 8.803 8.435 8.739 739,254 +0.22(+2.63%)
Nov 22, 2019 8.547 8.603 8.427 8.515 355,249 -0.01(-0.09%)
Nov 21, 2019 8.651 8.779 8.451 8.523 513,097 -0.10(-1.11%)
Nov 20, 2019 8.563 8.840 8.271 8.619 993,362 +0.05(+0.56%)
Nov 19, 2019 8.731 8.739 8.467 8.571 272,712 -0.21(-2.37%)
Nov 18, 2019 8.843 8.843 8.603 8.779 485,674 -0.14(-1.61%)
Nov 15, 2019 9.027 9.099 8.899 8.923 531,187 -0.03(-0.36%)
Nov 14, 2019 8.979 9.099 8.923 8.955 455,947 -0.03(-0.36%)
Nov 13, 2019 9.259 9.315 8.963 8.987 382,064 -0.38(-4.02%)
Nov 12, 2019 9.267 9.371 9.147 9.363 530,945 +0.10(+1.04%)
Nov 11, 2019 9.051 9.267 9.051 9.267 294,413 +0.03(+0.35%)
Nov 08, 2019 9.203 9.315 9.059 9.235 309,640 -0.06(-0.60%)
Nov 07, 2019 9.307 9.547 9.227 9.291 887,932 +0.16(+1.75%)
Nov 06, 2019 9.347 9.411 9.131 9.131 672,128 -0.22(-2.31%)
Nov 05, 2019 9.475 9.660 9.083 9.347 914,200 +0.06(+0.60%)
Nov 04, 2019 9.011 9.403 8.883 9.291 909,265 +0.45(+5.07%)
Nov 01, 2019 8.515 8.987 8.195 8.843 1,348,272 +0.33(+3.85%)
Oct 31, 2019 8.667 9.019 8.251 8.515 1,545,165 -0.21(-2.39%)
Oct 30, 2019 9.147 9.211 8.683 8.723 804,927 -0.44(-4.80%)
Oct 29, 2019 9.243 9.411 9.155 9.163 521,033 -0.22(-2.30%)
Oct 28, 2019 9.507 9.587 9.347 9.379 300,807 -0.06(-0.59%)
Oct 25, 2019 9.131 9.519 9.043 9.435 468,959 +0.30(+3.24%)
Oct 24, 2019 9.147 9.179 9.027 9.139 266,392 +0.03(+0.35%)
Oct 23, 2019 8.971 9.219 8.939 9.107 263,849 +0.08(+0.89%)
Oct 22, 2019 8.995 9.163 8.931 9.027 347,359 +0.03(+0.36%)
Oct 21, 2019 8.851 9.143 8.851 8.995 314,108 +0.18(+2.09%)
Oct 18, 2019 9.011 9.163 8.803 8.811 526,438 -0.21(-2.31%)
Oct 17, 2019 8.963 9.083 8.855 9.019 725,751 +0.06(+0.63%)
Oct 16, 2019 9.275 9.319 8.875 8.963 746,112 -0.34(-3.70%)
Oct 15, 2019 9.435 9.547 9.283 9.307 344,860 -0.16(-1.69%)
Oct 14, 2019 9.507 9.563 9.275 9.467 267,717 -0.20(-2.07%)
Oct 11, 2019 9.587 9.787 9.547 9.667 497,948 +0.18(+1.94%)
Oct 10, 2019 9.443 9.599 9.371 9.483 576,402 +0.03(+0.34%)
Oct 09, 2019 9.699 9.771 9.371 9.451 961,653 -0.22(-2.32%)
Oct 08, 2019 9.707 9.811 9.563 9.675 394,126 -0.18(-1.79%)
Oct 07, 2019 9.595 10.03 9.547 9.851 737,444 +0.21(+2.16%)
Oct 04, 2019 10.01 10.13 9.579 9.643 760,605 -0.36(-3.60%)
Oct 03, 2019 10.23 10.26 9.851 10.00 426,272 -0.26(-2.50%)
Oct 02, 2019 10.56 10.62 10.20 10.26 696,204 -0.34(-3.25%)
Oct 01, 2019 10.88 10.91 10.55 10.60 516,755 -0.14(-1.27%)
Sep 30, 2019 10.85 10.88 10.70 10.74 365,188 -0.08(-0.74%)
Sep 27, 2019 10.76 10.99 10.71 10.82 377,866 -0.02(-0.22%)
Sep 26, 2019 10.87 10.96 10.69 10.84 237,036 -0.11(-1.02%)
Sep 25, 2019 10.79 10.98 10.72 10.96 209,664 +0.09(+0.81%)
Sep 24, 2019 11.22 11.22 10.81 10.87 632,392 -0.39(-3.48%)
Sep 23, 2019 10.76 11.28 10.76 11.26 324,967 +0.38(+3.46%)
Sep 20, 2019 10.52 10.97 10.52 10.88 525,938 +0.34(+3.19%)
Sep 19, 2019 10.64 10.76 10.48 10.55 485,072 +0.04(+0.38%)
Sep 18, 2019 10.73 10.85 10.24 10.51 746,237 -0.34(-3.10%)
Sep 17, 2019 11.76 11.76 10.79 10.84 519,972 -0.90(-7.65%)
Sep 16, 2019 11.43 12.06 11.42 11.74 945,152 +0.71(+6.41%)
Sep 13, 2019 10.93 11.13 10.69 11.03 478,210 +0.19(+1.76%)
Sep 12, 2019 10.92 11.02 10.56 10.84 505,710 -0.21(-1.94%)
Sep 11, 2019 11.15 11.30 10.95 11.06 460,572 +0.02(+0.14%)
Sep 10, 2019 10.92 11.48 10.82 11.04 886,991 +0.16(+1.46%)
Sep 09, 2019 10.83 10.93 10.64 10.88 381,685 +0.18(+1.71%)
Sep 06, 2019 10.69 10.81 10.49 10.70 367,186 -0.01(-0.07%)
Sep 05, 2019 11.00 11.15 10.69 10.71 734,861 -0.16(-1.46%)
Sep 04, 2019 10.78 10.88 10.49 10.87 623,039 +0.32(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.