Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.260 +0.110 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.959 7.021 6.684 6.737 222,749 -0.23(-3.31%)
Oct 28, 2021 7.021 7.119 6.959 6.968 146,498 -0.06(-0.88%)
Oct 27, 2021 7.190 7.314 7.013 7.030 142,829 -0.27(-3.65%)
Oct 26, 2021 7.359 7.297 142,208 -0.07(-0.96%)
Oct 25, 2021 7.341 7.643 7.341 7.368 95,197 +0.07(+0.97%)
Oct 22, 2021 7.439 7.483 7.217 7.297 130,325 -0.12(-1.67%)
Oct 21, 2021 7.430 7.501 7.359 7.421 191,165 +0.06(+0.84%)
Oct 20, 2021 7.252 7.368 7.146 7.359 72,804 +0.08(+1.10%)
Oct 19, 2021 7.057 7.288 6.862 7.279 205,672 +0.32(+4.59%)
Oct 18, 2021 7.323 7.394 6.773 6.959 327,134 -0.33(-4.51%)
Oct 15, 2021 7.456 7.474 7.279 7.288 128,991 +0.03(+0.37%)
Oct 14, 2021 7.235 7.403 7.224 7.261 137,873 +0.09(+1.24%)
Oct 13, 2021 7.199 7.230 7.066 7.172 103,937 -0.12(-1.70%)
Oct 12, 2021 7.403 7.527 7.235 7.297 68,969 -0.10(-1.32%)
Oct 11, 2021 7.607 7.678 7.359 7.394 94,532 -0.10(-1.30%)
Oct 08, 2021 7.394 7.590 7.332 7.492 92,063 +0.14(+1.93%)
Oct 07, 2021 7.030 7.439 7.030 7.350 110,527 +0.26(+3.63%)
Oct 06, 2021 7.279 7.297 6.906 7.093 206,088 -0.30(-4.08%)
Oct 05, 2021 7.563 7.634 7.252 7.394 164,683 -0.08(-1.07%)
Oct 04, 2021 7.483 7.714 7.412 7.474 250,979 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.