Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.810 -0.430 (-4.65%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.953 7.015 6.678 6.731 222,953 -0.23(-3.31%)
Oct 28, 2021 7.015 7.113 6.953 6.962 146,632 -0.06(-0.88%)
Oct 27, 2021 7.184 7.308 7.006 7.024 142,960 -0.27(-3.65%)
Oct 26, 2021 7.352 7.290 142,338 -0.07(-0.96%)
Oct 25, 2021 7.334 7.636 7.334 7.361 95,284 +0.07(+0.97%)
Oct 22, 2021 7.432 7.476 7.210 7.290 130,445 -0.12(-1.67%)
Oct 21, 2021 7.423 7.494 7.352 7.414 191,340 +0.06(+0.84%)
Oct 20, 2021 7.246 7.361 7.139 7.352 72,871 +0.08(+1.10%)
Oct 19, 2021 7.051 7.281 6.855 7.272 205,860 +0.32(+4.59%)
Oct 18, 2021 7.317 7.388 6.767 6.953 327,433 -0.33(-4.51%)
Oct 15, 2021 7.450 7.467 7.272 7.281 129,108 +0.03(+0.37%)
Oct 14, 2021 7.228 7.396 7.218 7.255 137,999 +0.09(+1.24%)
Oct 13, 2021 7.192 7.223 7.059 7.166 104,032 -0.12(-1.70%)
Oct 12, 2021 7.396 7.521 7.228 7.290 69,032 -0.10(-1.32%)
Oct 11, 2021 7.600 7.671 7.352 7.388 94,618 -0.10(-1.30%)
Oct 08, 2021 7.388 7.583 7.325 7.485 92,147 +0.14(+1.93%)
Oct 07, 2021 7.024 7.432 7.024 7.343 110,628 +0.26(+3.63%)
Oct 06, 2021 7.272 7.290 6.900 7.086 206,276 -0.30(-4.08%)
Oct 05, 2021 7.556 7.627 7.246 7.388 164,833 -0.08(-1.07%)
Oct 04, 2021 7.476 7.707 7.405 7.467 251,208 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.