Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.889 6.119 5.809 6.066 248,655 +0.01(+0.15%)
Nov 29, 2021 6.164 6.252 6.013 6.057 215,689 +0.06(+1.04%)
Nov 26, 2021 5.977 6.097 5.720 5.995 200,861 -0.32(-5.06%)
Nov 24, 2021 6.181 6.439 6.155 6.314 139,534 +0.18(+2.89%)
Nov 23, 2021 6.119 6.359 6.093 6.137 112,800 +0.10(+1.62%)
Nov 22, 2021 5.915 6.110 5.867 6.040 198,601 +0.17(+2.87%)
Nov 19, 2021 5.986 6.048 5.773 5.871 192,589 -0.24(-3.92%)
Nov 18, 2021 6.350 6.150 6.066 6.110 247,477 -0.24(-3.77%)
Nov 17, 2021 6.616 6.653 6.341 6.350 197,828 -0.33(-4.91%)
Nov 16, 2021 6.660 6.789 6.651 6.678 162,270 -0.04(-0.53%)
Nov 15, 2021 6.776 6.838 6.501 6.714 211,586 -0.05(-0.79%)
Nov 12, 2021 7.006 7.006 6.687 6.767 153,750 -0.20(-2.93%)
Nov 11, 2021 7.059 7.113 6.926 6.971 104,621 -0.08(-1.13%)
Nov 10, 2021 7.343 7.051 150,014 -0.36(-4.90%)
Nov 09, 2021 7.414 7.432 7.157 7.414 94,298 -0.07(-0.95%)
Nov 08, 2021 7.529 7.662 7.413 7.485 148,120 +0.06(+0.84%)
Nov 05, 2021 7.521 7.654 7.299 7.423 222,613 -0.03(-0.36%)
Nov 04, 2021 7.654 7.858 7.414 7.450 161,800 -0.11(-1.41%)
Nov 03, 2021 6.926 7.671 6.926 7.556 276,050 +0.42(+5.84%)
Nov 02, 2021 7.201 7.441 6.962 7.139 439,880 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.