Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.770 5.923 5.770 5.905 116,381 +0.13(+2.18%)
Dec 30, 2021 5.752 5.824 5.680 5.779 321,212 +0.00(+0.00%)
Dec 29, 2021 5.887 5.887 5.707 5.779 202,978 -0.11(-1.84%)
Dec 28, 2021 5.869 5.978 5.842 5.887 205,170 +0.02(+0.31%)
Dec 27, 2021 5.987 5.987 5.752 5.869 211,843 -0.10(-1.66%)
Dec 23, 2021 6.095 6.131 5.932 5.968 102,161 -0.08(-1.34%)
Dec 22, 2021 6.032 6.167 5.923 6.050 140,481 -0.02(-0.30%)
Dec 21, 2021 5.887 6.131 5.887 6.068 250,991 +0.24(+4.18%)
Dec 20, 2021 5.734 5.860 5.536 5.824 166,051 +0.00(+0.00%)
Dec 17, 2021 5.869 5.941 5.680 5.824 271,602 -0.06(-1.07%)
Dec 16, 2021 5.752 6.059 5.752 5.887 244,798 +0.15(+2.67%)
Dec 15, 2021 5.716 5.797 5.509 5.734 236,146 -0.01(-0.16%)
Dec 14, 2021 5.887 6.059 5.725 5.743 287,261 -0.20(-3.34%)
Dec 13, 2021 6.095 6.221 5.914 5.941 218,481 -0.26(-4.22%)
Dec 10, 2021 6.131 6.230 5.960 6.203 350,503 +0.12(+1.93%)
Dec 09, 2021 6.068 6.104 5.869 6.086 216,245 +0.09(+1.50%)
Dec 08, 2021 6.032 6.050 5.914 5.996 222,806 +0.05(+0.76%)
Dec 07, 2021 5.878 6.113 5.878 5.950 291,622 +0.14(+2.33%)
Dec 06, 2021 5.707 5.923 5.599 5.815 337,438 +0.11(+1.98%)
Dec 03, 2021 6.048 6.057 5.649 5.703 447,270 -0.27(-4.46%)
Dec 02, 2021 5.747 6.013 5.666 5.969 163,139 +0.22(+3.86%)
Dec 01, 2021 6.270 6.270 5.729 5.747 296,813 -0.32(-5.26%)
Nov 30, 2021 5.889 6.119 5.809 6.066 248,655 +0.01(+0.15%)
Nov 29, 2021 6.164 6.252 6.013 6.057 215,689 +0.06(+1.04%)
Nov 26, 2021 5.977 6.097 5.720 5.995 200,861 -0.32(-5.06%)
Nov 24, 2021 6.181 6.439 6.155 6.314 139,534 +0.18(+2.89%)
Nov 23, 2021 6.119 6.359 6.093 6.137 112,800 +0.10(+1.62%)
Nov 22, 2021 5.915 6.110 5.867 6.040 198,601 +0.17(+2.87%)
Nov 19, 2021 5.986 6.048 5.773 5.871 192,589 -0.24(-3.92%)
Nov 18, 2021 6.350 6.150 6.066 6.110 247,477 -0.24(-3.77%)
Nov 17, 2021 6.616 6.653 6.341 6.350 197,828 -0.33(-4.91%)
Nov 16, 2021 6.660 6.789 6.651 6.678 162,270 -0.04(-0.53%)
Nov 15, 2021 6.776 6.838 6.501 6.714 211,586 -0.05(-0.79%)
Nov 12, 2021 7.006 7.006 6.687 6.767 153,750 -0.20(-2.93%)
Nov 11, 2021 7.059 7.113 6.926 6.971 104,621 -0.08(-1.13%)
Nov 10, 2021 7.343 7.051 150,014 -0.36(-4.90%)
Nov 09, 2021 7.414 7.432 7.157 7.414 94,298 -0.07(-0.95%)
Nov 08, 2021 7.529 7.662 7.413 7.485 148,120 +0.06(+0.84%)
Nov 05, 2021 7.521 7.654 7.299 7.423 222,613 -0.03(-0.36%)
Nov 04, 2021 7.654 7.858 7.414 7.450 161,800 -0.11(-1.41%)
Nov 03, 2021 6.926 7.671 6.926 7.556 276,050 +0.42(+5.84%)
Nov 02, 2021 7.201 7.441 6.962 7.139 439,880 +0.11(+1.51%)
Nov 01, 2021 6.749 7.281 6.731 7.033 343,353 +0.30(+4.48%)
Oct 29, 2021 6.953 7.015 6.678 6.731 222,953 -0.23(-3.31%)
Oct 28, 2021 7.015 7.113 6.953 6.962 146,632 -0.06(-0.88%)
Oct 27, 2021 7.184 7.308 7.006 7.024 142,960 -0.27(-3.65%)
Oct 26, 2021 7.352 7.290 142,338 -0.07(-0.96%)
Oct 25, 2021 7.334 7.636 7.334 7.361 95,284 +0.07(+0.97%)
Oct 22, 2021 7.432 7.476 7.210 7.290 130,445 -0.12(-1.67%)
Oct 21, 2021 7.423 7.494 7.352 7.414 191,340 +0.06(+0.84%)
Oct 20, 2021 7.246 7.361 7.139 7.352 72,871 +0.08(+1.10%)
Oct 19, 2021 7.051 7.281 6.855 7.272 205,860 +0.32(+4.59%)
Oct 18, 2021 7.317 7.388 6.767 6.953 327,433 -0.33(-4.51%)
Oct 15, 2021 7.450 7.467 7.272 7.281 129,108 +0.03(+0.37%)
Oct 14, 2021 7.228 7.396 7.218 7.255 137,999 +0.09(+1.24%)
Oct 13, 2021 7.192 7.223 7.059 7.166 104,032 -0.12(-1.70%)
Oct 12, 2021 7.396 7.521 7.228 7.290 69,032 -0.10(-1.32%)
Oct 11, 2021 7.600 7.671 7.352 7.388 94,618 -0.10(-1.30%)
Oct 08, 2021 7.388 7.583 7.325 7.485 92,147 +0.14(+1.93%)
Oct 07, 2021 7.024 7.432 7.024 7.343 110,628 +0.26(+3.63%)
Oct 06, 2021 7.272 7.290 6.900 7.086 206,276 -0.30(-4.08%)
Oct 05, 2021 7.556 7.627 7.246 7.388 164,833 -0.08(-1.07%)
Oct 04, 2021 7.476 7.707 7.405 7.467 251,208 +0.09(+1.20%)
Oct 01, 2021 7.423 7.503 7.207 7.379 235,981 -0.02(-0.24%)
Sep 30, 2021 7.343 7.494 7.263 7.396 183,431 +0.06(+0.85%)
Sep 29, 2021 7.175 7.396 7.033 7.334 205,222 +0.20(+2.73%)
Sep 28, 2021 7.272 7.494 7.104 7.139 226,152 +0.02(+0.25%)
Sep 27, 2021 6.740 7.210 6.643 7.122 280,639 +0.57(+8.66%)
Sep 24, 2021 6.563 6.722 6.554 6.554 106,443 -0.04(-0.67%)
Sep 23, 2021 6.421 6.634 6.416 6.598 161,453 +0.21(+3.33%)
Sep 22, 2021 6.350 6.465 6.323 6.385 170,523 +0.14(+2.27%)
Sep 21, 2021 6.323 6.323 6.137 6.244 132,010 +0.01(+0.14%)
Sep 20, 2021 6.350 6.403 6.133 6.235 227,946 -0.32(-4.87%)
Sep 17, 2021 6.589 6.634 6.359 6.554 671,240 -0.08(-1.20%)
Sep 16, 2021 6.722 6.722 6.483 6.634 223,426 -0.08(-1.19%)
Sep 15, 2021 6.589 7.042 6.536 6.714 353,975 +0.09(+1.34%)
Sep 14, 2021 6.776 6.820 6.572 6.625 292,303 -0.08(-1.19%)
Sep 13, 2021 6.430 6.793 6.430 6.705 219,673 +0.32(+5.07%)
Sep 10, 2021 6.407 6.425 6.232 6.381 234,778 +0.08(+1.25%)
Sep 09, 2021 6.329 6.451 6.250 6.302 122,530 -0.05(-0.83%)
Sep 08, 2021 6.547 6.573 6.329 6.355 236,943 -0.18(-2.81%)
Sep 07, 2021 6.626 6.748 6.495 6.538 109,253 -0.05(-0.80%)
Sep 03, 2021 6.661 6.669 6.503 6.591 109,805 -0.08(-1.18%)
Sep 02, 2021 6.634 6.726 6.565 6.669 133,115 +0.08(+1.19%)
Sep 01, 2021 6.460 6.626 6.381 6.591 133,960 +0.10(+1.48%)
Aug 31, 2021 6.425 6.573 6.390 6.495 127,492 +0.04(+0.68%)
Aug 30, 2021 6.626 6.750 6.416 6.451 150,728 -0.13(-1.99%)
Aug 27, 2021 6.355 6.661 6.294 6.582 294,548 +0.25(+4.01%)
Aug 26, 2021 6.337 6.447 6.259 6.329 162,476 -0.07(-1.09%)
Aug 25, 2021 6.495 6.530 6.398 6.398 169,479 -0.10(-1.48%)
Aug 24, 2021 6.398 6.512 6.311 6.495 453,143 +0.12(+1.92%)
Aug 23, 2021 6.285 6.442 6.154 6.372 262,848 +0.24(+3.99%)
Aug 20, 2021 6.014 6.206 6.005 6.127 181,419 +0.04(+0.72%)
Aug 19, 2021 6.250 6.311 6.014 6.084 229,481 -0.24(-3.73%)
Aug 18, 2021 6.337 6.553 6.302 6.320 238,722 -0.07(-1.09%)
Aug 17, 2021 6.530 6.591 6.307 6.390 223,993 -0.19(-2.92%)
Aug 16, 2021 6.678 6.704 6.486 6.582 244,036 -0.17(-2.59%)
Aug 13, 2021 6.975 7.028 6.748 6.757 237,832 -0.24(-3.50%)
Aug 12, 2021 7.168 7.251 6.988 7.002 199,030 -0.19(-2.67%)
Aug 11, 2021 7.115 7.220 6.975 7.194 442,059 +0.00(+0.00%)
Aug 10, 2021 6.862 7.211 6.862 7.194 226,950 +0.31(+4.57%)
Aug 09, 2021 6.949 7.019 6.757 6.879 205,344 -0.23(-3.20%)
Aug 06, 2021 7.168 7.196 6.949 7.106 219,957 +0.10(+1.50%)
Aug 05, 2021 6.879 7.220 6.870 7.002 268,308 +0.10(+1.52%)
Aug 04, 2021 7.430 7.517 6.862 6.897 396,934 -0.45(-6.07%)
Aug 03, 2021 7.255 7.517 7.168 7.343 545,222 +0.12(+1.69%)
Aug 02, 2021 7.544 7.823 7.098 7.220 298,715 -0.38(-5.06%)
Jul 30, 2021 7.596 7.640 7.430 7.605 212,187 +0.02(+0.23%)
Jul 29, 2021 8.024 8.051 7.412 7.587 275,969 -0.41(-5.14%)
Jul 28, 2021 7.981 8.278 7.806 7.998 305,525 +0.03(+0.44%)
Jul 27, 2021 7.718 8.033 7.482 7.963 267,604 +0.19(+2.47%)
Jul 26, 2021 7.570 7.972 7.570 7.771 278,854 +0.09(+1.14%)
Jul 23, 2021 7.745 7.745 7.509 7.683 112,009 -0.01(-0.11%)
Jul 22, 2021 7.832 7.832 7.552 7.692 129,274 -0.17(-2.11%)
Jul 21, 2021 7.745 7.928 7.657 7.858 120,068 +0.28(+3.69%)
Jul 20, 2021 7.456 7.736 7.395 7.579 223,585 +0.12(+1.64%)
Jul 19, 2021 7.377 7.648 7.308 7.456 297,666 -0.30(-3.83%)
Jul 16, 2021 8.077 8.225 7.736 7.753 349,779 -0.22(-2.74%)
Jul 15, 2021 8.024 8.182 7.923 7.972 178,980 -0.13(-1.62%)
Jul 14, 2021 8.435 8.594 8.059 8.103 170,582 -0.29(-3.44%)
Jul 13, 2021 8.400 8.566 8.316 8.391 138,580 -0.04(-0.52%)
Jul 12, 2021 8.313 8.514 8.217 8.435 95,789 -0.03(-0.31%)
Jul 09, 2021 8.252 8.488 8.147 8.461 158,494 +0.31(+3.86%)
Jul 08, 2021 7.911 8.182 7.884 8.147 203,250 +0.10(+1.19%)
Jul 07, 2021 8.138 8.330 7.989 8.051 239,715 -0.17(-2.02%)
Jul 06, 2021 8.645 8.662 8.016 8.217 187,641 -0.43(-4.95%)
Jul 02, 2021 8.794 8.811 8.566 8.645 141,545 -0.24(-2.66%)
Jul 01, 2021 8.724 8.898 8.680 8.881 167,283 +0.37(+4.31%)
Jun 30, 2021 8.584 8.671 8.365 8.514 186,910 -0.07(-0.81%)
Jun 29, 2021 8.400 8.811 8.400 8.584 218,588 +0.23(+2.72%)
Jun 28, 2021 8.636 8.689 8.278 8.356 219,619 -0.31(-3.63%)
Jun 25, 2021 8.968 8.968 8.575 8.671 906,563 -0.21(-2.36%)
Jun 24, 2021 8.907 8.968 8.645 8.881 173,017 -0.02(-0.20%)
Jun 23, 2021 8.837 9.030 8.697 8.898 286,391 +0.18(+2.11%)
Jun 22, 2021 8.514 8.759 8.291 8.715 298,203 +0.16(+1.84%)
Jun 21, 2021 8.147 8.619 8.147 8.558 206,459 +0.43(+5.27%)
Jun 18, 2021 8.225 8.418 8.051 8.129 375,569 -0.10(-1.27%)
Jun 17, 2021 9.178 9.270 8.173 8.234 373,358 -1.01(-10.96%)
Jun 16, 2021 9.266 9.370 9.117 9.248 157,386 -0.03(-0.28%)
Jun 15, 2021 8.995 9.283 8.995 9.274 327,720 +0.31(+3.41%)
Jun 14, 2021 9.012 9.188 8.942 8.968 134,342 -0.07(-0.82%)
Jun 11, 2021 8.991 9.224 8.991 9.043 117,769 +0.04(+0.48%)
Jun 10, 2021 9.146 9.302 8.973 8.999 133,552 -0.10(-1.14%)
Jun 09, 2021 9.198 9.285 9.025 9.103 189,990 -0.13(-1.41%)
Jun 08, 2021 9.155 9.406 9.051 9.233 146,378 +0.03(+0.28%)
Jun 07, 2021 9.423 9.570 9.190 9.207 272,159 -0.29(-3.10%)
Jun 04, 2021 9.519 9.579 9.354 9.501 205,476 -0.03(-0.36%)
Jun 03, 2021 9.493 9.692 9.337 9.536 163,844 +0.02(+0.18%)
Jun 02, 2021 8.982 9.545 8.965 9.519 293,493 +0.52(+5.77%)
Jun 01, 2021 8.740 9.077 8.679 8.999 355,093 +0.35(+4.10%)
May 28, 2021 8.835 8.861 8.593 8.645 184,263 -0.09(-0.99%)
May 27, 2021 8.636 8.870 8.593 8.731 407,933 +0.10(+1.20%)
May 26, 2021 8.376 8.705 8.324 8.627 327,523 +0.23(+2.78%)
May 25, 2021 8.549 8.623 8.177 8.394 349,997 -0.19(-2.22%)
May 24, 2021 8.697 8.809 8.359 8.584 338,163 -0.06(-0.70%)
May 21, 2021 8.731 8.861 8.608 8.645 182,464 +0.03(+0.40%)
May 20, 2021 8.705 8.705 8.350 8.610 350,809 -0.13(-1.49%)
May 19, 2021 8.497 8.783 8.402 8.740 443,187 +0.00(+0.00%)
May 18, 2021 9.077 9.112 8.731 8.740 181,172 -0.34(-3.72%)
May 17, 2021 8.818 9.086 8.774 9.077 249,319 +0.14(+1.55%)
May 14, 2021 8.740 9.095 8.735 8.939 267,232 +0.29(+3.30%)
May 13, 2021 8.748 8.861 8.510 8.653 378,673 -0.15(-1.67%)
May 12, 2021 8.653 9.112 8.653 8.800 349,102 +0.15(+1.70%)
May 11, 2021 8.653 8.956 8.610 8.653 227,995 -0.28(-3.10%)
May 10, 2021 9.311 9.562 8.930 8.930 346,930 -0.38(-4.09%)
May 07, 2021 8.757 9.311 8.662 9.311 602,041 +0.54(+6.11%)
May 06, 2021 8.783 8.835 8.497 8.774 403,609 -0.06(-0.69%)
May 05, 2021 8.870 9.060 8.584 8.835 603,813 -0.35(-3.77%)
May 04, 2021 10.10 10.16 9.181 9.181 589,469 -0.88(-8.77%)
May 03, 2021 9.553 10.13 9.553 10.06 469,989 +0.60(+6.31%)
Apr 30, 2021 9.458 9.648 9.432 9.467 405,628 -0.20(-2.06%)
Apr 29, 2021 9.579 9.709 9.397 9.666 329,069 +0.15(+1.55%)
Apr 28, 2021 9.043 9.622 9.043 9.519 244,878 +0.51(+5.67%)
Apr 27, 2021 8.887 9.146 8.844 9.008 228,583 +0.01(+0.10%)
Apr 26, 2021 8.835 9.017 8.731 8.999 370,558 +0.11(+1.27%)
Apr 23, 2021 8.714 9.008 8.619 8.887 245,803 +0.10(+1.08%)
Apr 22, 2021 8.792 9.008 8.705 8.792 482,003 -0.13(-1.45%)
Apr 21, 2021 9.017 9.069 8.489 8.921 1,393,364 -0.37(-4.00%)
Apr 20, 2021 9.614 9.718 9.146 9.294 183,292 -0.37(-3.85%)
Apr 19, 2021 9.596 9.821 9.519 9.666 196,524 -0.03(-0.27%)
Apr 16, 2021 10.05 10.12 9.657 9.692 280,704 -0.26(-2.61%)
Apr 15, 2021 10.17 10.17 9.726 9.951 146,913 -0.19(-1.88%)
Apr 14, 2021 9.726 10.44 9.709 10.14 248,246 +0.41(+4.18%)
Apr 13, 2021 9.917 9.917 9.614 9.735 284,395 -0.22(-2.17%)
Apr 12, 2021 10.18 10.32 9.891 9.951 204,549 -0.21(-2.04%)
Apr 09, 2021 10.36 10.55 10.12 10.16 283,477 -0.49(-4.63%)
Apr 08, 2021 10.51 10.70 10.12 10.65 246,084 +0.14(+1.32%)
Apr 07, 2021 10.63 10.83 10.45 10.51 359,766 -0.11(-1.06%)
Apr 06, 2021 10.71 11.02 10.60 10.63 170,203 -0.07(-0.65%)
Apr 05, 2021 11.12 11.15 10.41 10.70 372,829 -0.40(-3.59%)
Apr 01, 2021 10.63 11.11 10.51 11.09 248,924 +0.48(+4.48%)
Mar 31, 2021 10.63 10.73 10.47 10.62 305,594 +0.01(+0.08%)
Mar 30, 2021 10.69 10.83 10.53 10.61 234,749 -0.16(-1.53%)
Mar 29, 2021 11.36 11.54 10.76 10.77 197,064 -0.54(-4.74%)
Mar 26, 2021 11.32 11.42 11.09 11.31 300,003 +0.16(+1.48%)
Mar 25, 2021 11.01 11.23 10.35 11.15 400,580 +0.05(+0.47%)
Mar 24, 2021 11.07 11.44 10.97 11.09 467,927 +0.12(+1.10%)
Mar 23, 2021 10.57 11.24 10.54 10.97 1,113,331 +0.10(+0.96%)
Mar 22, 2021 11.21 11.25 10.60 10.87 477,611 -0.41(-3.61%)
Mar 19, 2021 12.55 12.57 11.26 11.28 788,490 -1.27(-10.14%)
Mar 18, 2021 12.82 13.04 12.55 12.55 1,523,642 -0.25(-1.96%)
Mar 17, 2021 12.43 12.81 12.21 12.80 488,629 +0.25(+2.00%)
Mar 16, 2021 12.53 12.83 12.09 12.55 1,179,205 -0.22(-1.76%)
Mar 15, 2021 12.63 12.81 12.11 12.77 677,061 +0.12(+0.96%)
Mar 12, 2021 12.50 12.67 12.21 12.65 702,280 +0.25(+1.99%)
Mar 11, 2021 12.04 12.63 11.91 12.40 816,998 +0.36(+3.00%)
Mar 10, 2021 11.60 12.11 11.43 12.04 702,296 +0.63(+5.49%)
Mar 09, 2021 11.43 11.43 11.05 11.42 1,189,686 +0.01(+0.08%)
Mar 08, 2021 11.07 11.44 10.82 11.41 535,532 +0.45(+4.08%)
Mar 05, 2021 10.57 11.01 10.31 10.96 725,700 +0.80(+7.86%)
Mar 04, 2021 9.862 10.22 9.604 10.16 586,572 +0.30(+3.05%)
Mar 03, 2021 10.05 10.36 9.853 9.862 385,497 -0.13(-1.29%)
Mar 02, 2021 10.49 10.60 9.973 9.991 490,926 -0.36(-3.49%)
Mar 01, 2021 10.62 10.99 10.19 10.35 732,073 +0.21(+2.03%)
Feb 26, 2021 10.12 10.65 9.965 10.15 607,427 +0.28(+2.87%)
Feb 25, 2021 10.65 10.65 9.475 9.862 697,517 -0.51(-4.89%)
Feb 24, 2021 10.51 10.92 10.29 10.37 534,187 -0.05(-0.50%)
Feb 23, 2021 10.22 10.47 9.991 10.42 484,617 +0.21(+2.10%)
Feb 22, 2021 10.13 10.30 9.922 10.21 347,082 +0.21(+2.06%)
Feb 19, 2021 9.879 10.01 9.800 9.999 236,079 +0.12(+1.22%)
Feb 18, 2021 10.17 10.30 9.707 9.879 209,421 -0.34(-3.36%)
Feb 17, 2021 10.45 10.60 10.12 10.22 385,249 -0.22(-2.14%)
Feb 16, 2021 10.74 10.74 10.22 10.45 314,779 -0.01(-0.08%)
Feb 12, 2021 9.750 10.49 9.630 10.45 479,725 +0.83(+8.66%)
Feb 11, 2021 10.01 10.12 9.363 9.621 386,579 -0.27(-2.78%)
Feb 10, 2021 9.819 9.999 9.604 9.896 631,674 +0.37(+3.88%)
Feb 09, 2021 8.968 9.707 8.719 9.527 1,240,485 +0.65(+7.36%)
Feb 08, 2021 8.625 8.960 8.565 8.874 530,885 +0.36(+4.24%)
Feb 05, 2021 8.590 8.650 8.410 8.513 179,271 +0.05(+0.61%)
Feb 04, 2021 8.367 8.573 8.165 8.461 373,224 +0.13(+1.55%)
Feb 03, 2021 8.178 8.401 8.161 8.333 183,561 +0.15(+1.89%)
Feb 02, 2021 8.298 8.333 8.015 8.178 187,082 +0.11(+1.38%)
Feb 01, 2021 7.920 8.144 7.671 8.066 222,311 +0.25(+3.19%)
Jan 29, 2021 7.852 8.066 7.748 7.817 249,117 -0.05(-0.65%)
Jan 28, 2021 7.843 7.972 7.697 7.869 218,668 +0.09(+1.10%)
Jan 27, 2021 8.169 8.315 7.770 7.783 224,904 -0.53(-6.40%)
Jan 26, 2021 8.504 8.616 8.255 8.315 150,746 -0.12(-1.43%)
Jan 25, 2021 8.771 8.771 8.221 8.436 220,043 -0.28(-3.25%)
Jan 22, 2021 8.247 8.736 8.161 8.719 249,932 +0.30(+3.57%)
Jan 21, 2021 8.736 8.814 8.255 8.419 251,450 -0.32(-3.64%)
Jan 20, 2021 9.123 9.132 8.547 8.736 330,690 -0.17(-1.93%)
Jan 19, 2021 9.080 9.080 8.659 8.908 319,615 +0.01(+0.10%)
Jan 15, 2021 9.192 9.235 8.719 8.900 367,273 -0.27(-2.91%)
Jan 14, 2021 8.504 9.278 8.504 9.166 381,585 +0.67(+7.89%)
Jan 13, 2021 8.582 8.582 8.075 8.496 242,791 -0.05(-0.60%)
Jan 12, 2021 8.307 8.650 8.212 8.547 346,172 +0.36(+4.41%)
Jan 11, 2021 7.671 8.187 7.671 8.187 325,363 +0.40(+5.07%)
Jan 08, 2021 7.920 7.946 7.766 7.791 375,538 -0.08(-0.98%)
Jan 07, 2021 7.860 7.955 7.688 7.869 217,024 +0.05(+0.66%)
Jan 06, 2021 7.714 7.972 7.602 7.817 267,207 +0.31(+4.12%)
Jan 05, 2021 7.259 7.834 7.177 7.508 476,469 +0.34(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.