Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.24 10.26 9.868 10.18 190,997 +0.13(+1.29%)
Nov 29, 2022 10.17 10.30 9.977 10.05 184,827 +0.08(+0.84%)
Nov 28, 2022 9.933 10.17 9.813 9.971 153,658 -0.18(-1.74%)
Nov 25, 2022 10.27 10.32 10.12 10.15 34,089 -0.09(-0.91%)
Nov 23, 2022 10.41 10.44 10.04 10.24 112,264 -0.29(-2.73%)
Nov 22, 2022 10.41 10.72 10.37 10.53 128,721 +0.31(+3.00%)
Nov 21, 2022 10.46 10.46 9.757 10.22 153,926 -0.43(-4.01%)
Nov 18, 2022 10.66 10.83 10.31 10.65 153,694 -0.07(-0.61%)
Nov 17, 2022 10.32 10.74 10.22 10.71 119,848 +0.18(+1.67%)
Nov 16, 2022 11.00 11.00 10.53 10.54 306,762 -0.52(-4.70%)
Nov 15, 2022 10.83 11.18 10.75 11.06 172,717 +0.32(+3.03%)
Nov 14, 2022 11.11 11.49 10.70 10.73 227,195 -0.52(-4.62%)
Nov 11, 2022 11.32 11.68 11.16 11.25 282,410 +0.28(+2.54%)
Nov 10, 2022 11.17 11.19 10.80 10.97 175,218 +0.12(+1.11%)
Nov 09, 2022 11.28 11.30 10.76 10.85 204,421 -0.58(-5.11%)
Nov 08, 2022 11.68 11.80 11.32 11.44 375,335 -0.12(-1.04%)
Nov 07, 2022 11.34 11.60 11.33 11.56 223,753 +0.26(+2.30%)
Nov 04, 2022 11.18 11.51 11.12 11.30 226,993 +0.39(+3.57%)
Nov 03, 2022 11.02 11.59 10.86 10.91 232,527 -0.24(-2.16%)
Nov 02, 2022 10.12 11.15 607,900 +1.01(+9.98%)
Nov 01, 2022 12.76 12.76 9.827 10.14 1,373,528 -2.51(-19.82%)
Oct 31, 2022 11.88 12.76 11.83 12.64 211,429 +0.69(+5.75%)
Oct 28, 2022 11.89 12.19 11.51 11.96 273,898 +0.17(+1.42%)
Oct 27, 2022 12.26 12.34 11.71 11.79 171,610 -0.25(-2.08%)
Oct 26, 2022 11.70 12.43 11.70 12.04 304,695 +0.46(+4.01%)
Oct 25, 2022 11.39 11.66 11.27 11.58 234,113 +0.06(+0.56%)
Oct 24, 2022 11.22 11.56 11.12 11.51 163,002 +0.27(+2.39%)
Oct 21, 2022 11.25 11.52 11.21 11.24 162,518 +0.09(+0.83%)
Oct 20, 2022 11.18 11.30 11.02 11.15 173,552 +0.07(+0.67%)
Oct 19, 2022 10.80 11.35 10.80 11.08 192,395 +0.41(+3.83%)
Oct 18, 2022 10.63 10.84 10.21 10.67 172,428 +0.18(+1.68%)
Oct 17, 2022 10.24 10.58 10.24 10.49 141,689 +0.35(+3.48%)
Oct 14, 2022 9.933 10.19 9.725 10.14 272,774 +0.18(+1.77%)
Oct 13, 2022 9.339 9.989 9.297 9.961 140,501 +0.52(+5.51%)
Oct 12, 2022 9.302 9.488 9.033 9.441 80,488 +0.07(+0.79%)
Oct 11, 2022 9.274 9.553 9.107 9.367 113,898 -0.08(-0.88%)
Oct 10, 2022 9.673 9.896 9.441 9.451 88,446 -0.34(-3.51%)
Oct 07, 2022 9.952 10.03 9.711 9.794 158,202 -0.05(-0.47%)
Oct 06, 2022 9.757 9.947 9.748 9.841 104,178 -0.01(-0.09%)
Oct 05, 2022 9.525 9.924 9.525 9.850 142,108 +0.32(+3.41%)
Oct 04, 2022 9.358 9.599 9.237 9.525 179,421 +0.36(+3.95%)
Oct 03, 2022 9.042 9.200 8.949 9.163 356,350 +0.47(+5.45%)
Sep 30, 2022 8.578 8.912 8.494 8.689 432,922 +0.03(+0.32%)
Sep 29, 2022 8.736 8.792 8.429 8.662 183,482 -0.26(-2.91%)
Sep 28, 2022 8.448 8.996 8.392 8.921 193,175 +0.56(+6.66%)
Sep 27, 2022 8.346 8.652 8.188 8.364 180,722 +0.21(+2.62%)
Sep 26, 2022 8.207 8.624 8.086 8.151 146,584 -0.32(-3.73%)
Sep 23, 2022 8.810 8.819 8.374 8.467 206,897 -0.71(-7.69%)
Sep 22, 2022 9.358 9.571 9.079 9.172 142,643 -0.15(-1.59%)
Sep 21, 2022 9.423 9.664 9.302 9.321 123,781 +0.02(+0.20%)
Sep 20, 2022 9.748 9.748 9.293 9.302 151,732 -0.66(-6.62%)
Sep 19, 2022 9.135 10.03 9.135 9.961 244,600 +0.71(+7.62%)
Sep 16, 2022 9.488 9.562 9.237 9.256 247,417 -0.32(-3.30%)
Sep 15, 2022 9.673 9.766 9.451 9.571 102,819 -0.35(-3.55%)
Sep 14, 2022 9.516 10.02 9.516 9.924 135,329 +0.53(+5.63%)
Sep 13, 2022 9.581 9.864 9.339 9.395 98,334 -0.43(-4.35%)
Sep 12, 2022 9.868 10.04 9.720 9.822 102,463 +0.09(+0.95%)
Sep 09, 2022 9.692 9.831 9.664 9.729 84,001 +0.26(+2.75%)
Sep 08, 2022 9.627 9.727 9.460 9.469 105,898 -0.17(-1.73%)
Sep 07, 2022 9.284 9.673 9.051 9.636 188,997 +0.19(+1.96%)
Sep 06, 2022 9.711 9.813 9.349 9.451 178,021 -0.18(-1.83%)
Sep 02, 2022 9.618 9.771 9.497 9.627 116,126 +0.22(+2.32%)
Sep 01, 2022 9.657 9.730 9.179 9.409 184,710 -0.42(-4.30%)
Aug 31, 2022 9.510 10.06 9.510 9.832 310,677 +0.14(+1.42%)
Aug 30, 2022 10.15 10.26 9.583 9.694 174,180 -0.57(-5.55%)
Aug 29, 2022 10.11 10.47 10.08 10.26 157,620 +0.15(+1.45%)
Aug 26, 2022 10.51 10.51 10.02 10.12 115,244 -0.40(-3.76%)
Aug 25, 2022 10.43 10.58 10.34 10.51 133,473 +0.16(+1.51%)
Aug 24, 2022 10.19 10.40 10.04 10.36 502,034 +0.25(+2.45%)
Aug 23, 2022 10.02 10.34 10.02 10.11 252,148 +0.28(+2.90%)
Aug 22, 2022 9.694 9.965 9.519 9.822 361,783 +0.00(+0.00%)
Aug 19, 2022 9.822 9.902 9.629 9.822 153,991 -0.07(-0.74%)
Aug 18, 2022 9.868 9.969 9.730 9.896 172,579 +0.22(+2.28%)
Aug 17, 2022 9.381 9.841 9.317 9.675 147,534 +0.18(+1.94%)
Aug 16, 2022 9.960 10.08 9.381 9.492 248,660 -0.39(-3.91%)
Aug 15, 2022 9.877 9.914 9.556 9.877 184,888 -0.28(-2.80%)
Aug 12, 2022 10.16 10.19 9.776 10.16 153,306 +0.00(+0.00%)
Aug 11, 2022 9.841 10.21 9.841 10.16 243,278 +0.55(+5.74%)
Aug 10, 2022 9.813 9.813 9.482 9.611 123,318 -0.18(-1.88%)
Aug 09, 2022 9.914 10.08 9.685 9.795 88,906 +0.07(+0.76%)
Aug 08, 2022 10.08 10.19 9.643 9.721 219,329 -0.32(-3.20%)
Aug 05, 2022 9.721 10.34 9.721 10.04 135,310 +0.18(+1.86%)
Aug 04, 2022 10.30 10.30 9.822 9.859 207,760 -0.43(-4.20%)
Aug 03, 2022 10.65 10.90 10.02 10.29 353,171 -0.14(-1.32%)
Aug 02, 2022 9.427 10.57 9.335 10.43 449,544 +0.61(+6.17%)
Aug 01, 2022 9.850 9.905 9.501 9.822 295,335 -0.37(-3.61%)
Jul 29, 2022 9.776 10.19 9.657 10.19 316,489 +0.55(+5.72%)
Jul 28, 2022 9.832 9.832 9.464 9.639 236,324 +0.02(+0.19%)
Jul 27, 2022 9.096 9.648 9.045 9.620 157,484 +0.53(+5.86%)
Jul 26, 2022 9.372 9.492 9.069 9.087 90,348 -0.15(-1.59%)
Jul 25, 2022 8.793 9.299 8.609 9.234 161,404 +0.60(+6.91%)
Jul 22, 2022 8.756 8.917 8.536 8.637 237,570 -0.07(-0.84%)
Jul 21, 2022 9.060 9.060 8.508 8.711 370,419 -0.66(-7.06%)
Jul 20, 2022 9.069 9.409 8.949 9.372 528,868 +0.15(+1.59%)
Jul 19, 2022 9.023 9.248 8.894 9.225 305,927 +0.30(+3.40%)
Jul 18, 2022 9.023 9.289 8.885 8.922 146,016 +0.18(+2.10%)
Jul 15, 2022 8.830 8.830 8.577 8.738 267,534 +0.17(+2.04%)
Jul 14, 2022 8.729 8.849 8.380 8.564 184,406 -0.59(-6.43%)
Jul 13, 2022 8.729 9.253 8.711 9.152 358,779 +0.31(+3.53%)
Jul 12, 2022 8.720 8.876 8.444 8.839 211,657 -0.14(-1.54%)
Jul 11, 2022 8.986 9.096 8.692 8.977 232,652 -0.24(-2.59%)
Jul 08, 2022 9.133 9.317 8.867 9.216 236,149 +0.21(+2.35%)
Jul 07, 2022 9.069 9.409 8.968 9.005 474,434 +0.06(+0.72%)
Jul 06, 2022 8.913 9.243 8.536 8.940 306,664 -0.21(-2.31%)
Jul 05, 2022 9.822 9.822 8.977 9.152 245,947 -0.98(-9.70%)
Jul 01, 2022 10.08 10.29 9.657 10.13 150,534 +0.14(+1.38%)
Jun 30, 2022 10.03 10.31 9.818 9.997 412,364 -0.39(-3.72%)
Jun 29, 2022 10.77 10.80 10.13 10.38 211,153 -0.20(-1.91%)
Jun 28, 2022 10.80 10.80 10.36 10.59 584,483 +0.06(+0.61%)
Jun 27, 2022 10.36 10.64 10.20 10.52 255,335 +0.38(+3.71%)
Jun 24, 2022 9.850 10.34 9.813 10.14 1,271,380 +0.44(+4.55%)
Jun 23, 2022 10.13 10.19 9.455 9.703 415,259 -0.37(-3.65%)
Jun 22, 2022 10.42 10.49 10.03 10.07 371,347 -0.94(-8.51%)
Jun 21, 2022 10.27 11.22 10.13 11.01 462,943 +0.96(+9.51%)
Jun 17, 2022 11.64 11.64 10.03 10.05 559,805 -1.59(-13.65%)
Jun 16, 2022 11.71 11.85 11.19 11.64 540,600 -0.39(-3.21%)
Jun 15, 2022 12.12 12.64 11.96 12.03 1,133,883 +0.08(+0.69%)
Jun 14, 2022 11.78 12.00 11.55 11.94 716,797 +0.34(+2.93%)
Jun 13, 2022 12.24 12.24 11.46 11.60 293,256 -1.07(-8.48%)
Jun 10, 2022 12.09 12.73 11.83 12.68 505,923 +0.44(+3.60%)
Jun 09, 2022 12.90 12.90 12.12 12.24 344,436 -0.79(-6.06%)
Jun 08, 2022 13.25 13.32 12.77 13.03 262,993 -0.06(-0.49%)
Jun 07, 2022 12.97 13.26 12.75 13.09 248,585 +0.16(+1.21%)
Jun 06, 2022 12.86 13.07 12.62 12.94 325,853 +0.18(+1.40%)
Jun 03, 2022 12.68 12.94 12.58 12.76 312,857 +0.05(+0.43%)
Jun 02, 2022 12.79 12.89 12.37 12.70 242,456 -0.12(-0.92%)
Jun 01, 2022 12.45 12.91 12.42 12.82 247,446 +0.53(+4.30%)
May 31, 2022 12.97 13.32 12.11 12.29 269,928 -0.55(-4.26%)
May 27, 2022 12.50 13.00 12.45 12.84 252,590 +0.23(+1.81%)
May 26, 2022 12.08 12.72 12.08 12.61 1,176,318 +0.58(+4.85%)
May 25, 2022 11.75 12.08 11.57 12.03 295,425 +0.30(+2.57%)
May 24, 2022 11.56 11.88 11.36 11.73 470,804 +0.03(+0.23%)
May 23, 2022 11.57 11.75 11.34 11.70 402,210 +0.16(+1.42%)
May 20, 2022 11.62 11.74 11.35 11.54 230,568 +0.05(+0.40%)
May 19, 2022 11.08 11.91 11.08 11.49 410,399 +0.09(+0.80%)
May 18, 2022 11.65 11.91 11.21 11.40 277,242 -0.16(-1.42%)
May 17, 2022 11.74 11.86 11.55 11.56 321,821 +0.00(+0.00%)
May 16, 2022 11.15 11.66 11.15 11.56 397,609 +0.51(+4.62%)
May 13, 2022 10.76 11.20 10.74 11.05 266,385 +0.46(+4.30%)
May 12, 2022 10.49 10.75 10.22 10.60 218,188 +0.04(+0.35%)
May 11, 2022 10.91 11.29 10.55 10.56 243,951 -0.18(-1.70%)
May 10, 2022 10.36 11.07 10.22 10.74 341,310 +0.86(+8.67%)
May 09, 2022 10.96 10.96 9.831 9.885 356,275 -1.29(-11.58%)
May 06, 2022 11.38 11.41 11.05 11.18 221,293 -0.03(-0.24%)
May 05, 2022 11.52 11.52 10.72 11.21 302,136 -0.26(-2.23%)
May 04, 2022 11.31 11.49 10.90 11.46 605,354 +0.36(+3.20%)
May 03, 2022 10.76 11.31 10.72 11.11 594,015 +0.44(+4.10%)
May 02, 2022 10.29 10.75 10.08 10.67 1,044,825 +0.41(+4.00%)
Apr 29, 2022 10.40 10.67 10.08 10.26 381,059 +0.53(+5.44%)
Apr 28, 2022 9.603 9.922 9.320 9.730 161,082 +0.17(+1.81%)
Apr 27, 2022 9.375 9.694 9.101 9.557 149,391 +0.18(+1.95%)
Apr 26, 2022 9.265 9.712 9.265 9.375 213,017 +0.07(+0.78%)
Apr 25, 2022 9.484 9.539 8.846 9.302 280,227 -0.61(-6.16%)
Apr 22, 2022 10.10 10.44 9.822 9.913 257,458 -0.31(-3.03%)
Apr 21, 2022 10.73 10.76 10.08 10.22 239,497 -0.47(-4.35%)
Apr 20, 2022 10.55 10.76 10.22 10.69 295,375 +0.20(+1.91%)
Apr 19, 2022 10.32 10.67 10.15 10.49 216,914 +0.12(+1.14%)
Apr 18, 2022 10.44 10.72 10.21 10.37 542,369 -0.02(-0.18%)
Apr 14, 2022 10.37 10.50 10.20 10.39 150,521 +0.03(+0.26%)
Apr 13, 2022 10.27 10.49 10.16 10.36 221,053 +0.26(+2.53%)
Apr 12, 2022 9.931 10.27 9.931 10.10 148,100 +0.31(+3.17%)
Apr 11, 2022 9.995 10.01 9.712 9.794 143,033 -0.26(-2.63%)
Apr 08, 2022 9.794 10.20 9.739 10.06 225,071 +0.30(+3.08%)
Apr 07, 2022 9.876 9.967 9.575 9.758 150,784 -0.07(-0.74%)
Apr 06, 2022 10.10 10.18 9.739 9.831 198,501 -0.18(-1.82%)
Apr 05, 2022 10.37 10.60 9.986 10.01 205,166 -0.36(-3.43%)
Apr 04, 2022 10.47 10.54 10.08 10.37 207,859 -0.04(-0.35%)
Apr 01, 2022 10.23 10.57 10.22 10.41 170,964 +0.11(+1.06%)
Mar 31, 2022 9.840 10.37 9.840 10.30 319,616 +0.33(+3.29%)
Mar 30, 2022 10.08 10.33 9.922 9.967 224,436 -0.06(-0.64%)
Mar 29, 2022 9.822 10.13 9.502 10.03 337,112 +0.04(+0.36%)
Mar 28, 2022 10.72 10.72 9.922 9.995 305,349 -0.93(-8.51%)
Mar 25, 2022 10.59 11.03 10.55 10.93 362,973 +0.21(+1.96%)
Mar 24, 2022 10.87 10.94 10.69 10.72 193,243 -0.16(-1.43%)
Mar 23, 2022 10.70 10.97 10.67 10.87 276,514 +0.40(+3.83%)
Mar 22, 2022 10.68 10.82 10.29 10.47 218,207 -0.14(-1.29%)
Mar 21, 2022 10.30 10.74 10.30 10.61 260,511 +0.42(+4.12%)
Mar 18, 2022 10.39 10.39 9.958 10.19 433,751 -0.14(-1.33%)
Mar 17, 2022 10.27 10.49 10.08 10.32 379,941 +0.13(+1.25%)
Mar 16, 2022 9.594 10.21 9.566 10.20 635,292 +0.59(+6.17%)
Mar 15, 2022 9.238 9.667 9.147 9.603 310,069 -0.03(-0.28%)
Mar 14, 2022 9.557 9.689 9.056 9.630 392,589 -0.14(-1.40%)
Mar 11, 2022 9.931 10.10 9.594 9.767 193,153 -0.36(-3.51%)
Mar 10, 2022 9.986 10.31 10.12 275,454 +0.22(+2.21%)
Mar 09, 2022 9.885 10.02 9.502 9.904 517,571 -0.30(-2.95%)
Mar 08, 2022 9.867 10.30 9.539 10.20 742,829 +0.54(+5.57%)
Mar 07, 2022 9.575 10.07 9.484 9.667 651,476 +0.24(+2.51%)
Mar 04, 2022 8.973 9.429 8.973 9.429 763,180 +0.36(+3.97%)
Mar 03, 2022 8.844 9.114 8.781 9.069 326,389 +0.06(+0.70%)
Mar 02, 2022 8.871 9.069 8.708 9.006 226,495 +0.24(+2.78%)
Mar 01, 2022 9.511 9.602 8.618 8.762 457,194 -0.62(-6.63%)
Feb 28, 2022 8.347 9.439 8.347 9.385 979,414 +1.07(+12.92%)
Feb 25, 2022 7.698 8.337 7.698 8.311 724,023 +0.66(+8.61%)
Feb 24, 2022 7.716 7.716 7.246 7.652 407,077 +0.04(+0.47%)
Feb 23, 2022 7.553 7.720 7.373 7.616 636,083 +0.18(+2.43%)
Feb 22, 2022 7.508 7.734 7.219 7.436 507,533 -0.16(-2.14%)
Feb 18, 2022 7.598 0 -0.17(-2.21%)
Feb 17, 2022 7.571 7.815 7.544 7.770 633,280 +0.16(+2.14%)
Feb 16, 2022 7.319 7.716 7.319 7.607 180,463 +0.38(+5.24%)
Feb 15, 2022 7.075 7.301 7.066 7.228 395,874 +0.02(+0.25%)
Feb 14, 2022 7.346 7.435 7.093 7.210 207,567 -0.10(-1.36%)
Feb 11, 2022 7.084 7.346 7.039 7.310 755,320 +0.27(+3.85%)
Feb 10, 2022 6.786 7.125 6.786 7.039 466,638 +0.23(+3.45%)
Feb 09, 2022 6.949 7.030 6.768 6.804 159,486 -0.08(-1.18%)
Feb 08, 2022 7.192 7.206 6.873 6.885 276,387 -0.37(-5.10%)
Feb 07, 2022 7.030 7.264 6.940 7.255 201,306 +0.14(+2.03%)
Feb 04, 2022 6.949 7.174 6.885 7.111 768,432 +0.21(+3.01%)
Feb 03, 2022 7.102 6.840 6.903 143,454 -0.16(-2.30%)
Feb 02, 2022 7.183 7.210 7.021 7.066 261,362 -0.16(-2.25%)
Feb 01, 2022 6.976 7.291 6.949 7.228 119,324 +0.27(+3.89%)
Jan 31, 2022 6.813 7.043 6.958 117,241 +0.07(+1.05%)
Jan 28, 2022 6.750 6.958 6.642 6.885 133,877 +0.10(+1.46%)
Jan 27, 2022 6.967 7.137 6.669 6.786 106,306 -0.18(-2.59%)
Jan 26, 2022 7.174 7.301 6.876 6.967 120,725 -0.16(-2.28%)
Jan 25, 2022 6.840 7.228 6.651 7.129 107,883 +0.23(+3.27%)
Jan 24, 2022 6.515 6.931 6.353 6.903 173,169 +0.24(+3.66%)
Jan 21, 2022 6.741 6.867 6.588 6.660 197,542 -0.13(-1.86%)
Jan 20, 2022 6.849 7.075 6.777 6.786 153,601 -0.15(-2.21%)
Jan 19, 2022 7.057 7.066 6.822 6.940 94,523 -0.10(-1.41%)
Jan 18, 2022 7.301 7.355 6.976 7.039 145,009 -0.14(-2.01%)
Jan 14, 2022 7.183 0 +0.00(+0.00%)
Jan 13, 2022 6.903 7.201 6.903 7.183 180,556 +0.24(+3.51%)
Jan 12, 2022 7.084 7.102 6.913 6.940 160,771 -0.07(-1.03%)
Jan 11, 2022 6.912 7.075 6.804 7.012 141,052 +0.14(+1.97%)
Jan 10, 2022 6.976 6.985 6.768 6.876 115,567 -0.05(-0.78%)
Jan 07, 2022 6.858 7.021 6.795 6.931 138,693 +0.08(+1.19%)
Jan 06, 2022 6.768 6.949 6.606 6.849 118,923 +0.17(+2.57%)
Jan 05, 2022 6.786 7.093 6.624 6.678 316,060 -0.05(-0.67%)
Jan 04, 2022 6.371 6.786 6.371 6.723 244,345 +0.40(+6.28%)
Jan 03, 2022 5.956 6.348 5.956 6.326 185,517 +0.42(+7.02%)
Dec 31, 2021 5.775 5.929 5.775 5.911 116,275 +0.13(+2.18%)
Dec 30, 2021 5.757 5.830 5.685 5.784 320,919 +0.00(+0.00%)
Dec 29, 2021 5.893 5.893 5.712 5.784 202,793 -0.11(-1.84%)
Dec 28, 2021 5.875 5.983 5.848 5.893 204,983 +0.02(+0.31%)
Dec 27, 2021 5.992 5.992 5.757 5.875 211,649 -0.10(-1.66%)
Dec 23, 2021 6.100 6.136 5.938 5.974 102,067 -0.08(-1.34%)
Dec 22, 2021 6.037 6.172 5.929 6.055 140,353 -0.02(-0.30%)
Dec 21, 2021 5.893 6.136 5.893 6.073 250,761 +0.24(+4.18%)
Dec 20, 2021 5.739 5.866 5.541 5.830 165,900 +0.00(+0.00%)
Dec 17, 2021 5.875 5.947 5.685 5.830 271,354 -0.06(-1.07%)
Dec 16, 2021 5.757 6.064 5.757 5.893 244,575 +0.15(+2.67%)
Dec 15, 2021 5.721 5.803 5.514 5.739 235,930 -0.01(-0.16%)
Dec 14, 2021 5.893 6.064 5.730 5.748 286,999 -0.20(-3.34%)
Dec 13, 2021 6.100 6.227 5.920 5.947 218,282 -0.26(-4.22%)
Dec 10, 2021 6.136 6.236 5.965 6.209 350,183 +0.12(+1.93%)
Dec 09, 2021 6.073 6.109 5.875 6.091 216,048 +0.09(+1.50%)
Dec 08, 2021 6.037 6.055 5.920 6.001 222,602 +0.05(+0.76%)
Dec 07, 2021 5.884 6.118 5.884 5.956 291,356 +0.14(+2.33%)
Dec 06, 2021 5.712 5.929 5.604 5.821 337,130 +0.11(+1.98%)
Dec 03, 2021 6.054 6.063 5.654 5.708 446,862 -0.27(-4.46%)
Dec 02, 2021 5.752 6.018 5.671 5.974 162,990 +0.22(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.