Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.200 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.61 13.61 13.46 13.56 135,242 -0.05(-0.40%)
Sep 28, 2017 13.69 13.69 13.33 13.61 261,731 +0.00(+0.00%)
Sep 27, 2017 13.57 13.74 13.36 13.61 287,467 +0.07(+0.52%)
Sep 26, 2017 13.12 13.78 13.12 13.54 447,724 +0.45(+3.45%)
Sep 25, 2017 12.77 13.28 12.77 13.09 151,476 +0.32(+2.50%)
Sep 22, 2017 12.56 12.86 12.56 12.77 351,933 +0.23(+1.80%)
Sep 21, 2017 12.67 12.79 12.22 12.55 152,772 -0.12(-0.98%)
Sep 20, 2017 12.49 12.76 12.38 12.67 235,537 +0.17(+1.37%)
Sep 19, 2017 12.70 12.73 12.28 12.50 150,136 -0.25(-1.95%)
Sep 18, 2017 12.35 12.82 12.10 12.75 189,349 +0.33(+2.69%)
Sep 15, 2017 12.29 12.63 12.07 12.42 303,470 +0.20(+1.66%)
Sep 14, 2017 12.66 12.83 12.12 12.21 275,088 -0.30(-2.36%)
Sep 13, 2017 12.52 13.22 12.35 12.51 424,453 +0.08(+0.63%)
Sep 12, 2017 11.78 12.49 11.78 12.43 395,679 +0.65(+5.48%)
Sep 11, 2017 11.19 11.98 11.19 11.79 194,010 +0.65(+5.80%)
Sep 08, 2017 11.52 11.52 10.94 11.14 220,958 -0.40(-3.50%)
Sep 07, 2017 12.22 12.66 11.44 11.54 273,444 -0.61(-4.99%)
Sep 06, 2017 11.47 12.24 11.47 12.15 295,012 +0.68(+5.90%)
Sep 05, 2017 11.19 11.66 11.19 11.47 294,655 +0.25(+2.22%)
Sep 01, 2017 11.02 11.26 10.79 11.23 137,156 +0.21(+1.91%)
Aug 31, 2017 10.74 11.26 10.62 11.02 318,495 +0.33(+3.13%)
Aug 30, 2017 10.45 10.79 10.26 10.68 170,726 +0.22(+2.08%)
Aug 29, 2017 10.18 10.57 10.12 10.46 170,087 +0.17(+1.66%)
Aug 28, 2017 10.41 10.45 10.08 10.29 125,809 -0.03(-0.30%)
Aug 25, 2017 10.58 10.86 9.545 10.32 498,711 -0.21(-1.99%)
Aug 24, 2017 10.35 10.79 10.16 10.53 256,205 +0.19(+1.88%)
Aug 23, 2017 10.46 10.72 10.17 10.34 211,987 -0.16(-1.48%)
Aug 22, 2017 10.39 10.56 10.04 10.49 211,349 +0.19(+1.81%)
Aug 21, 2017 10.02 10.39 9.724 10.31 202,306 +0.34(+3.43%)
Aug 18, 2017 9.467 10.04 9.467 9.965 284,152 +0.42(+4.40%)
Aug 17, 2017 9.561 9.685 9.390 9.545 134,355 -0.09(-0.97%)
Aug 16, 2017 9.561 9.825 9.483 9.638 189,010 +0.19(+2.06%)
Aug 15, 2017 9.701 9.701 9.358 9.444 131,649 -0.12(-1.30%)
Aug 14, 2017 9.281 10.18 9.257 9.568 308,211 +0.37(+3.97%)
Aug 11, 2017 9.498 9.911 9.179 9.203 242,986 -0.23(-2.39%)
Aug 10, 2017 9.530 9.786 9.109 9.428 340,318 -0.46(-4.64%)
Aug 09, 2017 10.04 10.17 9.740 9.887 108,749 -0.22(-2.16%)
Aug 08, 2017 10.32 10.46 9.996 10.11 230,041 -0.33(-3.20%)
Aug 07, 2017 10.53 10.74 10.20 10.44 248,712 -0.02(-0.15%)
Aug 04, 2017 9.880 10.51 9.825 10.46 336,936 +0.61(+6.16%)
Aug 03, 2017 9.919 9.988 9.685 9.849 304,243 +0.07(+0.72%)
Aug 02, 2017 10.04 10.05 9.716 9.778 157,767 -0.23(-2.26%)
Aug 01, 2017 10.21 10.21 9.817 10.00 110,260 -0.15(-1.46%)
Jul 31, 2017 10.25 10.30 9.911 10.15 121,303 -0.04(-0.38%)
Jul 28, 2017 9.981 10.41 9.942 10.19 158,018 +0.12(+1.24%)
Jul 27, 2017 9.965 10.44 9.747 10.07 183,123 +0.12(+1.25%)
Jul 26, 2017 9.537 10.11 9.454 9.942 362,015 +0.38(+3.99%)
Jul 25, 2017 9.919 10.04 9.335 9.561 198,091 -0.33(-3.38%)
Jul 24, 2017 9.919 10.03 9.615 9.895 214,171 -0.03(-0.31%)
Jul 21, 2017 9.934 10.16 9.584 9.926 156,208 +0.04(+0.39%)
Jul 20, 2017 10.91 10.94 9.786 9.887 447,305 -0.89(-8.30%)
Jul 19, 2017 9.996 10.89 9.460 10.78 509,785 +0.76(+7.61%)
Jul 18, 2017 10.13 10.24 9.957 10.02 306,059 -0.04(-0.39%)
Jul 17, 2017 9.374 10.46 9.156 10.06 446,689 +0.65(+6.95%)
Jul 14, 2017 9.234 9.522 8.969 9.405 77,480 +0.11(+1.17%)
Jul 13, 2017 9.078 9.335 8.721 9.296 140,547 +0.19(+2.05%)
Jul 12, 2017 9.397 9.413 8.946 9.109 129,989 -0.23(-2.42%)
Jul 11, 2017 9.304 9.491 9.162 9.335 213,366 +0.02(+0.17%)
Jul 10, 2017 9.024 9.343 8.588 9.320 238,730 +0.30(+3.36%)
Jul 07, 2017 8.985 9.125 8.728 9.016 228,405 -0.02(-0.17%)
Jul 06, 2017 8.868 9.304 8.698 9.032 301,987 +0.18(+2.02%)
Jul 05, 2017 9.094 9.094 8.697 8.853 180,310 -0.19(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.