Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.673 6.673 6.448 6.498 606,194 -0.19(-2.87%)
Aug 28, 2020 6.531 6.706 6.439 6.690 230,370 +0.21(+3.22%)
Aug 27, 2020 6.523 6.556 6.418 6.481 111,965 -0.02(-0.26%)
Aug 26, 2020 6.606 6.606 6.448 6.498 258,814 -0.04(-0.64%)
Aug 25, 2020 6.640 6.715 6.464 6.539 172,859 -0.05(-0.76%)
Aug 24, 2020 6.364 6.615 6.289 6.590 199,096 +0.32(+5.06%)
Aug 21, 2020 6.322 6.364 6.180 6.272 307,838 -0.12(-1.83%)
Aug 20, 2020 6.347 6.448 6.230 6.389 264,231 -0.08(-1.29%)
Aug 19, 2020 6.498 6.573 6.448 6.473 105,253 -0.05(-0.77%)
Aug 18, 2020 6.681 6.715 6.448 6.523 378,430 -0.20(-2.98%)
Aug 17, 2020 6.706 6.773 6.590 6.723 174,969 -0.03(-0.37%)
Aug 14, 2020 6.590 6.807 6.548 6.748 167,389 +0.07(+1.00%)
Aug 13, 2020 6.640 6.757 6.598 6.681 234,394 -0.17(-2.44%)
Aug 12, 2020 6.907 6.907 6.690 6.848 347,951 +0.08(+1.23%)
Aug 11, 2020 6.890 7.041 6.698 6.765 351,143 -0.01(-0.12%)
Aug 10, 2020 6.573 6.798 6.556 6.773 370,819 +0.23(+3.58%)
Aug 07, 2020 6.339 6.552 6.234 6.539 471,396 +0.18(+2.89%)
Aug 06, 2020 6.514 6.531 6.322 6.356 188,519 -0.11(-1.68%)
Aug 05, 2020 6.189 6.473 6.180 6.464 410,541 +0.37(+6.03%)
Aug 04, 2020 6.155 6.205 6.063 6.097 222,762 -0.08(-1.22%)
Aug 03, 2020 6.063 6.230 6.013 6.172 227,997 +0.11(+1.79%)
Jul 31, 2020 6.022 6.214 5.721 6.063 491,512 -0.31(-4.85%)
Jul 30, 2020 6.297 6.506 6.122 6.372 293,256 -0.12(-1.80%)
Jul 29, 2020 6.347 6.506 6.214 6.489 228,314 +0.16(+2.51%)
Jul 28, 2020 6.514 6.564 6.306 6.331 196,111 -0.22(-3.32%)
Jul 27, 2020 6.615 6.723 6.489 6.548 235,875 -0.04(-0.63%)
Jul 24, 2020 6.673 6.798 6.489 6.590 242,343 -0.08(-1.25%)
Jul 23, 2020 6.389 6.681 6.356 6.673 374,848 +0.27(+4.17%)
Jul 22, 2020 6.281 6.473 6.122 6.406 535,422 +0.04(+0.66%)
Jul 21, 2020 5.955 6.397 5.942 6.364 620,366 +0.53(+9.01%)
Jul 20, 2020 5.896 6.013 5.788 5.838 343,617 -0.16(-2.65%)
Jul 17, 2020 6.080 6.159 5.955 5.997 168,706 -0.05(-0.83%)
Jul 16, 2020 6.130 6.189 5.963 6.047 354,297 -0.11(-1.76%)
Jul 15, 2020 6.172 6.244 6.005 6.155 390,573 +0.18(+2.93%)
Jul 14, 2020 5.679 6.047 5.662 5.980 558,323 +0.27(+4.68%)
Jul 13, 2020 5.838 5.896 5.679 5.713 493,648 -0.05(-0.87%)
Jul 10, 2020 5.596 5.863 5.429 5.763 387,223 +0.09(+1.62%)
Jul 09, 2020 6.038 6.038 5.579 5.671 978,412 -0.39(-6.47%)
Jul 08, 2020 6.247 6.381 5.920 6.063 636,854 -0.16(-2.55%)
Jul 07, 2020 6.022 6.665 5.846 6.222 2,563,767 +0.18(+2.90%)
Jul 06, 2020 6.147 6.155 5.830 6.047 298,016 +0.10(+1.69%)
Jul 02, 2020 6.139 6.239 5.913 5.946 309,515 -0.06(-0.97%)
Jul 01, 2020 6.222 6.297 5.871 6.005 256,563 -0.19(-3.10%)
Jun 30, 2020 6.013 6.264 5.921 6.197 493,125 +0.17(+2.77%)
Jun 29, 2020 5.946 6.205 5.896 6.030 530,287 +0.08(+1.40%)
Jun 26, 2020 5.788 5.946 5.521 5.946 1,499,321 +0.07(+1.14%)
Jun 25, 2020 5.646 5.913 5.646 5.880 311,289 +0.16(+2.77%)
Jun 24, 2020 6.097 6.097 5.637 5.721 448,214 -0.51(-8.18%)
Jun 23, 2020 6.264 6.372 6.139 6.230 593,452 +0.06(+0.95%)
Jun 22, 2020 6.189 6.255 5.938 6.172 456,528 -0.10(-1.60%)
Jun 19, 2020 6.322 6.344 5.930 6.272 1,180,826 +0.15(+2.46%)
Jun 18, 2020 5.880 6.155 5.799 6.122 712,717 +0.13(+2.09%)
Jun 17, 2020 6.314 6.314 5.855 5.997 453,225 -0.24(-3.88%)
Jun 16, 2020 6.306 6.448 6.080 6.239 779,907 +0.27(+4.48%)
Jun 15, 2020 5.813 6.155 5.688 5.972 512,547 -0.18(-2.85%)
Jun 12, 2020 6.272 6.364 5.905 6.147 434,039 +0.25(+4.25%)
Jun 11, 2020 6.197 6.397 5.863 5.896 489,134 -0.74(-11.20%)
Jun 10, 2020 7.007 7.007 6.473 6.640 453,067 -0.37(-5.24%)
Jun 09, 2020 7.299 7.341 6.890 7.007 452,121 -0.56(-7.40%)
Jun 08, 2020 7.224 7.600 7.162 7.567 724,752 +0.74(+10.89%)
Jun 05, 2020 6.765 7.091 6.748 6.823 416,797 +0.40(+6.24%)
Jun 04, 2020 6.038 6.423 5.963 6.423 320,218 +0.25(+4.06%)
Jun 03, 2020 6.013 6.264 6.013 6.172 374,101 +0.26(+4.38%)
Jun 02, 2020 5.746 5.980 5.688 5.913 213,192 +0.26(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.