Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.240 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.590 5.649 5.293 5.370 298,861 -0.20(-3.65%)
Sep 29, 2020 5.429 5.581 5.336 5.573 505,527 +0.10(+1.86%)
Sep 28, 2020 5.319 5.598 5.319 5.471 399,922 +0.24(+4.53%)
Sep 25, 2020 5.242 5.310 5.162 5.234 197,774 -0.03(-0.48%)
Sep 24, 2020 5.251 5.437 5.166 5.259 393,554 +0.00(+0.00%)
Sep 23, 2020 5.471 5.505 5.209 5.259 380,602 -0.21(-3.87%)
Sep 22, 2020 5.590 5.649 5.268 5.471 590,479 -0.13(-2.27%)
Sep 21, 2020 5.513 5.607 5.361 5.598 381,789 -0.08(-1.34%)
Sep 18, 2020 5.912 6.005 5.649 5.674 646,220 -0.22(-3.74%)
Sep 17, 2020 5.801 5.962 5.729 5.895 573,261 +0.00(+0.00%)
Sep 16, 2020 5.632 5.962 5.539 5.895 751,776 +0.34(+6.10%)
Sep 15, 2020 5.564 5.763 5.547 5.556 272,569 +0.00(+0.00%)
Sep 14, 2020 5.632 5.636 5.412 5.556 343,017 -0.07(-1.20%)
Sep 11, 2020 5.878 5.878 5.590 5.624 246,302 -0.23(-3.91%)
Sep 10, 2020 6.132 6.149 5.844 5.852 319,916 -0.28(-4.56%)
Sep 09, 2020 6.250 6.360 6.106 6.132 341,711 -0.08(-1.23%)
Sep 08, 2020 6.284 6.369 6.072 6.208 340,915 -0.20(-3.17%)
Sep 04, 2020 6.538 6.551 6.327 6.411 267,083 +0.09(+1.41%)
Sep 03, 2020 6.314 6.443 6.222 6.322 256,240 -0.05(-0.79%)
Sep 02, 2020 6.431 6.473 6.347 6.372 214,516 -0.09(-1.42%)
Sep 01, 2020 6.548 6.556 6.381 6.464 253,336 -0.03(-0.51%)
Aug 31, 2020 6.673 6.673 6.448 6.498 606,194 -0.19(-2.87%)
Aug 28, 2020 6.531 6.706 6.439 6.690 230,370 +0.21(+3.22%)
Aug 27, 2020 6.523 6.556 6.418 6.481 111,965 -0.02(-0.26%)
Aug 26, 2020 6.606 6.606 6.448 6.498 258,814 -0.04(-0.64%)
Aug 25, 2020 6.640 6.715 6.464 6.539 172,859 -0.05(-0.76%)
Aug 24, 2020 6.364 6.615 6.289 6.590 199,096 +0.32(+5.06%)
Aug 21, 2020 6.322 6.364 6.180 6.272 307,838 -0.12(-1.83%)
Aug 20, 2020 6.347 6.448 6.230 6.389 264,231 -0.08(-1.29%)
Aug 19, 2020 6.498 6.573 6.448 6.473 105,253 -0.05(-0.77%)
Aug 18, 2020 6.681 6.715 6.448 6.523 378,430 -0.20(-2.98%)
Aug 17, 2020 6.706 6.773 6.590 6.723 174,969 -0.03(-0.37%)
Aug 14, 2020 6.590 6.807 6.548 6.748 167,389 +0.07(+1.00%)
Aug 13, 2020 6.640 6.757 6.598 6.681 234,394 -0.17(-2.44%)
Aug 12, 2020 6.907 6.907 6.690 6.848 347,951 +0.08(+1.23%)
Aug 11, 2020 6.890 7.041 6.698 6.765 351,143 -0.01(-0.12%)
Aug 10, 2020 6.573 6.798 6.556 6.773 370,819 +0.23(+3.58%)
Aug 07, 2020 6.339 6.552 6.234 6.539 471,396 +0.18(+2.89%)
Aug 06, 2020 6.514 6.531 6.322 6.356 188,519 -0.11(-1.68%)
Aug 05, 2020 6.189 6.473 6.180 6.464 410,541 +0.37(+6.03%)
Aug 04, 2020 6.155 6.205 6.063 6.097 222,762 -0.08(-1.22%)
Aug 03, 2020 6.063 6.230 6.013 6.172 227,997 +0.11(+1.79%)
Jul 31, 2020 6.022 6.214 5.721 6.063 491,512 -0.31(-4.85%)
Jul 30, 2020 6.297 6.506 6.122 6.372 293,256 -0.12(-1.80%)
Jul 29, 2020 6.347 6.506 6.214 6.489 228,314 +0.16(+2.51%)
Jul 28, 2020 6.514 6.564 6.306 6.331 196,111 -0.22(-3.32%)
Jul 27, 2020 6.615 6.723 6.489 6.548 235,875 -0.04(-0.63%)
Jul 24, 2020 6.673 6.798 6.489 6.590 242,343 -0.08(-1.25%)
Jul 23, 2020 6.389 6.681 6.356 6.673 374,848 +0.27(+4.17%)
Jul 22, 2020 6.281 6.473 6.122 6.406 535,422 +0.04(+0.66%)
Jul 21, 2020 5.955 6.397 5.942 6.364 620,366 +0.53(+9.01%)
Jul 20, 2020 5.896 6.013 5.788 5.838 343,617 -0.16(-2.65%)
Jul 17, 2020 6.080 6.159 5.955 5.997 168,706 -0.05(-0.83%)
Jul 16, 2020 6.130 6.189 5.963 6.047 354,297 -0.11(-1.76%)
Jul 15, 2020 6.172 6.244 6.005 6.155 390,573 +0.18(+2.93%)
Jul 14, 2020 5.679 6.047 5.662 5.980 558,323 +0.27(+4.68%)
Jul 13, 2020 5.838 5.896 5.679 5.713 493,648 -0.05(-0.87%)
Jul 10, 2020 5.596 5.863 5.429 5.763 387,223 +0.09(+1.62%)
Jul 09, 2020 6.038 6.038 5.579 5.671 978,412 -0.39(-6.47%)
Jul 08, 2020 6.247 6.381 5.920 6.063 636,854 -0.16(-2.55%)
Jul 07, 2020 6.022 6.665 5.846 6.222 2,563,767 +0.18(+2.90%)
Jul 06, 2020 6.147 6.155 5.830 6.047 298,016 +0.10(+1.69%)
Jul 02, 2020 6.139 6.239 5.913 5.946 309,515 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.