Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.959 7.021 6.684 6.737 222,749 -0.23(-3.31%)
Oct 28, 2021 7.021 7.119 6.959 6.968 146,498 -0.06(-0.88%)
Oct 27, 2021 7.190 7.314 7.013 7.030 142,829 -0.27(-3.65%)
Oct 26, 2021 7.359 7.297 142,208 -0.07(-0.96%)
Oct 25, 2021 7.341 7.643 7.341 7.368 95,197 +0.07(+0.97%)
Oct 22, 2021 7.439 7.483 7.217 7.297 130,325 -0.12(-1.67%)
Oct 21, 2021 7.430 7.501 7.359 7.421 191,165 +0.06(+0.84%)
Oct 20, 2021 7.252 7.368 7.146 7.359 72,804 +0.08(+1.10%)
Oct 19, 2021 7.057 7.288 6.862 7.279 205,672 +0.32(+4.59%)
Oct 18, 2021 7.323 7.394 6.773 6.959 327,134 -0.33(-4.51%)
Oct 15, 2021 7.456 7.474 7.279 7.288 128,991 +0.03(+0.37%)
Oct 14, 2021 7.235 7.403 7.224 7.261 137,873 +0.09(+1.24%)
Oct 13, 2021 7.199 7.230 7.066 7.172 103,937 -0.12(-1.70%)
Oct 12, 2021 7.403 7.527 7.235 7.297 68,969 -0.10(-1.32%)
Oct 11, 2021 7.607 7.678 7.359 7.394 94,532 -0.10(-1.30%)
Oct 08, 2021 7.394 7.590 7.332 7.492 92,063 +0.14(+1.93%)
Oct 07, 2021 7.030 7.439 7.030 7.350 110,527 +0.26(+3.63%)
Oct 06, 2021 7.279 7.297 6.906 7.093 206,088 -0.30(-4.08%)
Oct 05, 2021 7.563 7.634 7.252 7.394 164,683 -0.08(-1.07%)
Oct 04, 2021 7.483 7.714 7.412 7.474 250,979 +0.09(+1.20%)
Oct 01, 2021 7.430 7.510 7.213 7.385 235,765 -0.02(-0.24%)
Sep 30, 2021 7.350 7.501 7.270 7.403 183,264 +0.06(+0.85%)
Sep 29, 2021 7.181 7.403 7.039 7.341 205,034 +0.20(+2.73%)
Sep 28, 2021 7.279 7.501 7.110 7.146 225,945 +0.02(+0.25%)
Sep 27, 2021 6.746 7.217 6.649 7.128 280,383 +0.57(+8.66%)
Sep 24, 2021 6.569 6.729 6.560 6.560 106,346 -0.04(-0.67%)
Sep 23, 2021 6.427 6.640 6.422 6.604 161,305 +0.21(+3.33%)
Sep 22, 2021 6.356 6.471 6.329 6.391 170,367 +0.14(+2.27%)
Sep 21, 2021 6.329 6.329 6.143 6.249 131,889 +0.01(+0.14%)
Sep 20, 2021 6.356 6.409 6.138 6.240 227,737 -0.32(-4.87%)
Sep 17, 2021 6.595 6.640 6.365 6.560 670,627 -0.08(-1.20%)
Sep 16, 2021 6.729 6.729 6.489 6.640 223,222 -0.08(-1.19%)
Sep 15, 2021 6.595 7.048 6.542 6.720 353,652 +0.09(+1.34%)
Sep 14, 2021 6.782 6.826 6.578 6.631 292,036 -0.08(-1.19%)
Sep 13, 2021 6.436 6.800 6.436 6.711 219,472 +0.32(+5.07%)
Sep 10, 2021 6.413 6.431 6.238 6.387 234,564 +0.08(+1.25%)
Sep 09, 2021 6.334 6.457 6.256 6.308 122,418 -0.05(-0.83%)
Sep 08, 2021 6.553 6.579 6.334 6.361 236,727 -0.18(-2.81%)
Sep 07, 2021 6.632 6.754 6.501 6.544 109,153 -0.05(-0.80%)
Sep 03, 2021 6.667 6.675 6.509 6.597 109,705 -0.08(-1.18%)
Sep 02, 2021 6.641 6.732 6.571 6.676 132,993 +0.08(+1.19%)
Sep 01, 2021 6.466 6.632 6.387 6.597 133,838 +0.10(+1.48%)
Aug 31, 2021 6.431 6.579 6.396 6.501 127,375 +0.04(+0.68%)
Aug 30, 2021 6.632 6.756 6.422 6.457 150,591 -0.13(-1.99%)
Aug 27, 2021 6.361 6.667 6.299 6.588 294,279 +0.25(+4.01%)
Aug 26, 2021 6.343 6.452 6.264 6.334 162,328 -0.07(-1.09%)
Aug 25, 2021 6.501 6.536 6.404 6.404 169,324 -0.10(-1.48%)
Aug 24, 2021 6.404 6.518 6.317 6.501 452,729 +0.12(+1.92%)
Aug 23, 2021 6.291 6.448 6.159 6.378 262,608 +0.24(+3.99%)
Aug 20, 2021 6.019 6.211 6.011 6.133 181,253 +0.04(+0.72%)
Aug 19, 2021 6.256 6.317 6.019 6.089 229,271 -0.24(-3.73%)
Aug 18, 2021 6.343 6.559 6.308 6.326 238,504 -0.07(-1.09%)
Aug 17, 2021 6.536 6.597 6.312 6.396 223,788 -0.19(-2.92%)
Aug 16, 2021 6.684 6.711 6.492 6.588 243,813 -0.17(-2.59%)
Aug 13, 2021 6.982 7.034 6.754 6.763 237,615 -0.24(-3.50%)
Aug 12, 2021 7.174 7.257 6.995 7.008 198,848 -0.19(-2.67%)
Aug 11, 2021 7.122 7.227 6.982 7.200 441,655 +0.00(+0.00%)
Aug 10, 2021 6.868 7.218 6.868 7.200 226,743 +0.31(+4.57%)
Aug 09, 2021 6.955 7.026 6.763 6.886 205,156 -0.23(-3.20%)
Aug 06, 2021 7.174 7.203 6.955 7.113 219,756 +0.10(+1.50%)
Aug 05, 2021 6.886 7.227 6.877 7.008 268,063 +0.10(+1.52%)
Aug 04, 2021 7.437 7.524 6.868 6.903 396,571 -0.45(-6.07%)
Aug 03, 2021 7.262 7.524 7.174 7.349 544,724 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.