Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.805 -0.435 (-4.71%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.12 10.65 9.965 10.15 607,427 +0.28(+2.87%)
Feb 25, 2021 10.65 10.65 9.475 9.862 697,517 -0.51(-4.89%)
Feb 24, 2021 10.51 10.92 10.29 10.37 534,187 -0.05(-0.50%)
Feb 23, 2021 10.22 10.47 9.991 10.42 484,617 +0.21(+2.10%)
Feb 22, 2021 10.13 10.30 9.922 10.21 347,082 +0.21(+2.06%)
Feb 19, 2021 9.879 10.01 9.800 9.999 236,079 +0.12(+1.22%)
Feb 18, 2021 10.17 10.30 9.707 9.879 209,421 -0.34(-3.36%)
Feb 17, 2021 10.45 10.60 10.12 10.22 385,249 -0.22(-2.14%)
Feb 16, 2021 10.74 10.74 10.22 10.45 314,779 -0.01(-0.08%)
Feb 12, 2021 9.750 10.49 9.630 10.45 479,725 +0.83(+8.66%)
Feb 11, 2021 10.01 10.12 9.363 9.621 386,579 -0.27(-2.78%)
Feb 10, 2021 9.819 9.999 9.604 9.896 631,674 +0.37(+3.88%)
Feb 09, 2021 8.968 9.707 8.719 9.527 1,240,485 +0.65(+7.36%)
Feb 08, 2021 8.625 8.960 8.565 8.874 530,885 +0.36(+4.24%)
Feb 05, 2021 8.590 8.650 8.410 8.513 179,271 +0.05(+0.61%)
Feb 04, 2021 8.367 8.573 8.165 8.461 373,224 +0.13(+1.55%)
Feb 03, 2021 8.178 8.401 8.161 8.333 183,561 +0.15(+1.89%)
Feb 02, 2021 8.298 8.333 8.015 8.178 187,082 +0.11(+1.38%)
Feb 01, 2021 7.920 8.144 7.671 8.066 222,311 +0.25(+3.19%)
Jan 29, 2021 7.852 8.066 7.748 7.817 249,117 -0.05(-0.65%)
Jan 28, 2021 7.843 7.972 7.697 7.869 218,668 +0.09(+1.10%)
Jan 27, 2021 8.169 8.315 7.770 7.783 224,904 -0.53(-6.40%)
Jan 26, 2021 8.504 8.616 8.255 8.315 150,746 -0.12(-1.43%)
Jan 25, 2021 8.771 8.771 8.221 8.436 220,043 -0.28(-3.25%)
Jan 22, 2021 8.247 8.736 8.161 8.719 249,932 +0.30(+3.57%)
Jan 21, 2021 8.736 8.814 8.255 8.419 251,450 -0.32(-3.64%)
Jan 20, 2021 9.123 9.132 8.547 8.736 330,690 -0.17(-1.93%)
Jan 19, 2021 9.080 9.080 8.659 8.908 319,615 +0.01(+0.10%)
Jan 15, 2021 9.192 9.235 8.719 8.900 367,273 -0.27(-2.91%)
Jan 14, 2021 8.504 9.278 8.504 9.166 381,585 +0.67(+7.89%)
Jan 13, 2021 8.582 8.582 8.075 8.496 242,791 -0.05(-0.60%)
Jan 12, 2021 8.307 8.650 8.212 8.547 346,172 +0.36(+4.41%)
Jan 11, 2021 7.671 8.187 7.671 8.187 325,363 +0.40(+5.07%)
Jan 08, 2021 7.920 7.946 7.766 7.791 375,538 -0.08(-0.98%)
Jan 07, 2021 7.860 7.955 7.688 7.869 217,024 +0.05(+0.66%)
Jan 06, 2021 7.714 7.972 7.602 7.817 267,207 +0.31(+4.12%)
Jan 05, 2021 7.259 7.834 7.177 7.508 476,469 +0.34(+4.67%)
Jan 04, 2021 7.130 7.276 6.924 7.173 392,655 +0.18(+2.58%)
Dec 31, 2020 6.993 6.993 6.993 170,211 -0.09(-1.21%)
Dec 30, 2020 6.967 7.156 6.967 7.078 170,211 +0.13(+1.85%)
Dec 29, 2020 7.087 7.207 6.881 6.950 320,722 -0.09(-1.34%)
Dec 28, 2020 7.190 7.328 7.018 7.044 148,278 -0.09(-1.20%)
Dec 24, 2020 7.328 7.353 7.044 7.130 93,826 -0.15(-2.12%)
Dec 23, 2020 7.053 7.302 7.035 7.285 579,136 +0.31(+4.43%)
Dec 22, 2020 7.130 7.182 6.907 6.975 408,997 -0.23(-3.22%)
Dec 21, 2020 7.233 7.486 7.147 7.207 459,798 -0.30(-4.00%)
Dec 18, 2020 7.972 8.083 7.508 7.508 848,513 -0.46(-5.82%)
Dec 17, 2020 8.341 8.341 7.852 7.972 561,500 -0.35(-4.23%)
Dec 16, 2020 8.376 8.376 8.230 8.324 373,386 +0.01(+0.10%)
Dec 15, 2020 8.453 8.487 8.169 8.315 571,068 -0.02(-0.21%)
Dec 14, 2020 8.419 8.496 8.152 8.333 481,019 +0.08(+0.94%)
Dec 11, 2020 7.783 8.264 7.680 8.255 387,063 +0.40(+5.03%)
Dec 10, 2020 7.345 7.886 7.285 7.860 367,666 +0.49(+6.64%)
Dec 09, 2020 7.087 7.542 7.087 7.370 449,231 +0.32(+4.51%)
Dec 08, 2020 6.554 7.061 6.511 7.053 323,745 +0.41(+6.21%)
Dec 07, 2020 6.469 6.743 6.374 6.640 221,555 +0.07(+1.05%)
Dec 04, 2020 6.357 6.666 6.237 6.572 275,542 +0.33(+5.23%)
Dec 03, 2020 6.537 6.546 6.159 6.245 286,729 +0.10(+1.68%)
Dec 02, 2020 5.927 6.168 5.927 6.142 292,752 +0.21(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.