Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.240 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.592 8.679 8.373 8.522 186,740 -0.07(-0.81%)
Jun 29, 2021 8.408 8.819 8.408 8.592 218,389 +0.23(+2.72%)
Jun 28, 2021 8.644 8.697 8.285 8.364 219,418 -0.31(-3.63%)
Jun 25, 2021 8.977 8.977 8.583 8.679 905,735 -0.21(-2.36%)
Jun 24, 2021 8.915 8.977 8.653 8.889 172,859 -0.02(-0.20%)
Jun 23, 2021 8.845 9.038 8.705 8.907 286,130 +0.18(+2.11%)
Jun 22, 2021 8.522 8.767 8.298 8.723 297,931 +0.16(+1.84%)
Jun 21, 2021 8.154 8.627 8.154 8.565 206,271 +0.43(+5.27%)
Jun 18, 2021 8.233 8.425 8.058 8.137 375,226 -0.10(-1.27%)
Jun 17, 2021 9.187 9.278 8.180 8.242 373,017 -1.01(-10.96%)
Jun 16, 2021 9.274 9.379 9.125 9.257 157,243 -0.03(-0.28%)
Jun 15, 2021 9.003 9.291 9.003 9.283 327,421 +0.31(+3.41%)
Jun 14, 2021 9.020 9.196 8.950 8.977 134,220 -0.07(-0.82%)
Jun 11, 2021 8.999 9.233 8.999 9.051 117,662 +0.04(+0.48%)
Jun 10, 2021 9.155 9.311 8.982 9.008 133,430 -0.10(-1.14%)
Jun 09, 2021 9.207 9.293 9.034 9.112 189,816 -0.13(-1.41%)
Jun 08, 2021 9.164 9.415 9.060 9.241 146,244 +0.03(+0.28%)
Jun 07, 2021 9.432 9.579 9.198 9.215 271,910 -0.29(-3.10%)
Jun 04, 2021 9.527 9.588 9.363 9.510 205,289 -0.03(-0.36%)
Jun 03, 2021 9.501 9.700 9.345 9.545 163,695 +0.02(+0.18%)
Jun 02, 2021 8.990 9.553 8.973 9.527 293,225 +0.52(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.