Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.900 -0.340 (-3.68%)
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.584 8.671 8.365 8.514 186,910 -0.07(-0.81%)
Jun 29, 2021 8.400 8.811 8.400 8.584 218,588 +0.23(+2.72%)
Jun 28, 2021 8.636 8.689 8.278 8.356 219,619 -0.31(-3.63%)
Jun 25, 2021 8.968 8.968 8.575 8.671 906,563 -0.21(-2.36%)
Jun 24, 2021 8.907 8.968 8.645 8.881 173,017 -0.02(-0.20%)
Jun 23, 2021 8.837 9.030 8.697 8.898 286,391 +0.18(+2.11%)
Jun 22, 2021 8.514 8.759 8.291 8.715 298,203 +0.16(+1.84%)
Jun 21, 2021 8.147 8.619 8.147 8.558 206,459 +0.43(+5.27%)
Jun 18, 2021 8.225 8.418 8.051 8.129 375,569 -0.10(-1.27%)
Jun 17, 2021 9.178 9.270 8.173 8.234 373,358 -1.01(-10.96%)
Jun 16, 2021 9.266 9.370 9.117 9.248 157,386 -0.03(-0.28%)
Jun 15, 2021 8.995 9.283 8.995 9.274 327,720 +0.31(+3.41%)
Jun 14, 2021 9.012 9.188 8.942 8.968 134,342 -0.07(-0.82%)
Jun 11, 2021 8.991 9.224 8.991 9.043 117,769 +0.04(+0.48%)
Jun 10, 2021 9.146 9.302 8.973 8.999 133,552 -0.10(-1.14%)
Jun 09, 2021 9.198 9.285 9.025 9.103 189,990 -0.13(-1.41%)
Jun 08, 2021 9.155 9.406 9.051 9.233 146,378 +0.03(+0.28%)
Jun 07, 2021 9.423 9.570 9.190 9.207 272,159 -0.29(-3.10%)
Jun 04, 2021 9.519 9.579 9.354 9.501 205,476 -0.03(-0.36%)
Jun 03, 2021 9.493 9.692 9.337 9.536 163,844 +0.02(+0.18%)
Jun 02, 2021 8.982 9.545 8.965 9.519 293,493 +0.52(+5.77%)
Jun 01, 2021 8.740 9.077 8.679 8.999 355,093 +0.35(+4.10%)
May 28, 2021 8.835 8.861 8.593 8.645 184,263 -0.09(-0.99%)
May 27, 2021 8.636 8.870 8.593 8.731 407,933 +0.10(+1.20%)
May 26, 2021 8.376 8.705 8.324 8.627 327,523 +0.23(+2.78%)
May 25, 2021 8.549 8.623 8.177 8.394 349,997 -0.19(-2.22%)
May 24, 2021 8.697 8.809 8.359 8.584 338,163 -0.06(-0.70%)
May 21, 2021 8.731 8.861 8.608 8.645 182,464 +0.03(+0.40%)
May 20, 2021 8.705 8.705 8.350 8.610 350,809 -0.13(-1.49%)
May 19, 2021 8.497 8.783 8.402 8.740 443,187 +0.00(+0.00%)
May 18, 2021 9.077 9.112 8.731 8.740 181,172 -0.34(-3.72%)
May 17, 2021 8.818 9.086 8.774 9.077 249,319 +0.14(+1.55%)
May 14, 2021 8.740 9.095 8.735 8.939 267,232 +0.29(+3.30%)
May 13, 2021 8.748 8.861 8.510 8.653 378,673 -0.15(-1.67%)
May 12, 2021 8.653 9.112 8.653 8.800 349,102 +0.15(+1.70%)
May 11, 2021 8.653 8.956 8.610 8.653 227,995 -0.28(-3.10%)
May 10, 2021 9.311 9.562 8.930 8.930 346,930 -0.38(-4.09%)
May 07, 2021 8.757 9.311 8.662 9.311 602,041 +0.54(+6.11%)
May 06, 2021 8.783 8.835 8.497 8.774 403,609 -0.06(-0.69%)
May 05, 2021 8.870 9.060 8.584 8.835 603,813 -0.35(-3.77%)
May 04, 2021 10.10 10.16 9.181 9.181 589,469 -0.88(-8.77%)
May 03, 2021 9.553 10.13 9.553 10.06 469,989 +0.60(+6.31%)
Apr 30, 2021 9.458 9.648 9.432 9.467 405,628 -0.20(-2.06%)
Apr 29, 2021 9.579 9.709 9.397 9.666 329,069 +0.15(+1.55%)
Apr 28, 2021 9.043 9.622 9.043 9.519 244,878 +0.51(+5.67%)
Apr 27, 2021 8.887 9.146 8.844 9.008 228,583 +0.01(+0.10%)
Apr 26, 2021 8.835 9.017 8.731 8.999 370,558 +0.11(+1.27%)
Apr 23, 2021 8.714 9.008 8.619 8.887 245,803 +0.10(+1.08%)
Apr 22, 2021 8.792 9.008 8.705 8.792 482,003 -0.13(-1.45%)
Apr 21, 2021 9.017 9.069 8.489 8.921 1,393,364 -0.37(-4.00%)
Apr 20, 2021 9.614 9.718 9.146 9.294 183,292 -0.37(-3.85%)
Apr 19, 2021 9.596 9.821 9.519 9.666 196,524 -0.03(-0.27%)
Apr 16, 2021 10.05 10.12 9.657 9.692 280,704 -0.26(-2.61%)
Apr 15, 2021 10.17 10.17 9.726 9.951 146,913 -0.19(-1.88%)
Apr 14, 2021 9.726 10.44 9.709 10.14 248,246 +0.41(+4.18%)
Apr 13, 2021 9.917 9.917 9.614 9.735 284,395 -0.22(-2.17%)
Apr 12, 2021 10.18 10.32 9.891 9.951 204,549 -0.21(-2.04%)
Apr 09, 2021 10.36 10.55 10.12 10.16 283,477 -0.49(-4.63%)
Apr 08, 2021 10.51 10.70 10.12 10.65 246,084 +0.14(+1.32%)
Apr 07, 2021 10.63 10.83 10.45 10.51 359,766 -0.11(-1.06%)
Apr 06, 2021 10.71 11.02 10.60 10.63 170,203 -0.07(-0.65%)
Apr 05, 2021 11.12 11.15 10.41 10.70 372,829 -0.40(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.