Skip to main content

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.32 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.420 7.463 7.258 7.429 217,218 +0.02(+0.23%)
Jul 29, 2021 7.838 7.864 7.241 7.412 282,512 -0.40(-5.14%)
Jul 28, 2021 7.796 8.086 7.625 7.813 312,769 +0.03(+0.44%)
Jul 27, 2021 7.540 7.847 7.309 7.779 273,949 +0.19(+2.47%)
Jul 26, 2021 7.394 7.787 7.394 7.591 285,466 +0.09(+1.14%)
Jul 23, 2021 7.565 7.565 7.335 7.505 114,664 -0.01(-0.11%)
Jul 22, 2021 7.651 7.651 7.377 7.514 132,339 -0.16(-2.11%)
Jul 21, 2021 7.565 7.745 7.480 7.676 122,915 +0.27(+3.69%)
Jul 20, 2021 7.283 7.557 7.224 7.403 228,887 +0.12(+1.64%)
Jul 19, 2021 7.207 7.471 7.138 7.283 304,723 -0.29(-3.83%)
Jul 16, 2021 7.890 8.035 7.557 7.574 358,072 -0.21(-2.74%)
Jul 15, 2021 7.838 7.992 7.739 7.787 183,223 -0.13(-1.62%)
Jul 14, 2021 8.240 8.395 7.873 7.915 174,626 -0.28(-3.44%)
Jul 13, 2021 8.206 8.368 8.124 8.197 141,865 -0.04(-0.52%)
Jul 12, 2021 8.120 8.317 8.026 8.240 98,060 -0.03(-0.31%)
Jul 09, 2021 8.060 8.291 7.958 8.265 162,252 +0.31(+3.86%)
Jul 08, 2021 7.727 7.992 7.702 7.958 208,069 +0.09(+1.19%)
Jul 07, 2021 7.949 8.137 7.804 7.864 245,399 -0.16(-2.02%)
Jul 06, 2021 8.445 8.462 7.830 8.026 192,090 -0.42(-4.95%)
Jul 02, 2021 8.590 8.607 8.368 8.445 144,901 -0.23(-2.66%)
Jul 01, 2021 8.522 8.692 8.479 8.675 171,250 +0.36(+4.31%)
Jun 30, 2021 8.385 8.470 8.171 8.317 191,342 -0.07(-0.81%)
Jun 29, 2021 8.206 8.607 8.206 8.385 223,771 +0.22(+2.72%)
Jun 28, 2021 8.436 8.487 8.086 8.163 224,826 -0.31(-3.63%)
Jun 25, 2021 8.761 8.761 8.376 8.470 928,058 -0.20(-2.36%)
Jun 24, 2021 8.701 8.761 8.445 8.675 177,119 -0.02(-0.20%)
Jun 23, 2021 8.633 8.820 8.496 8.692 293,181 +0.18(+2.11%)
Jun 22, 2021 8.317 8.556 8.099 8.513 305,274 +0.15(+1.84%)
Jun 21, 2021 7.958 8.419 7.958 8.359 211,354 +0.42(+5.27%)
Jun 18, 2021 8.035 8.223 7.864 7.941 384,474 -0.10(-1.27%)
Jun 17, 2021 8.966 9.055 7.984 8.043 382,210 -0.99(-10.96%)
Jun 16, 2021 9.051 9.153 8.906 9.034 161,118 -0.03(-0.28%)
Jun 15, 2021 8.786 9.068 8.786 9.059 335,490 +0.30(+3.41%)
Jun 14, 2021 8.803 8.975 8.735 8.761 137,528 -0.07(-0.82%)
Jun 11, 2021 8.782 9.011 8.782 8.833 120,562 +0.04(+0.48%)
Jun 10, 2021 8.935 9.087 8.766 8.791 136,718 -0.10(-1.14%)
Jun 09, 2021 8.985 9.070 8.816 8.892 194,494 -0.13(-1.41%)
Jun 08, 2021 8.943 9.188 8.842 9.019 149,849 +0.03(+0.28%)
Jun 07, 2021 9.205 9.349 8.977 8.994 278,612 -0.29(-3.10%)
Jun 04, 2021 9.298 9.357 9.138 9.281 210,348 -0.03(-0.36%)
Jun 03, 2021 9.273 9.467 9.121 9.315 167,729 +0.02(+0.18%)
Jun 02, 2021 8.774 9.323 8.757 9.298 300,452 +0.51(+5.77%)
Jun 01, 2021 8.537 8.867 8.478 8.791 363,512 +0.35(+4.10%)
May 28, 2021 8.630 8.656 8.394 8.444 188,632 -0.08(-0.99%)
May 27, 2021 8.436 8.664 8.394 8.529 417,605 +0.10(+1.20%)
May 26, 2021 8.182 8.504 8.132 8.427 335,288 +0.23(+2.78%)
May 25, 2021 8.351 8.423 7.988 8.199 358,295 -0.19(-2.22%)
May 24, 2021 8.495 8.605 8.165 8.385 346,181 -0.06(-0.70%)
May 21, 2021 8.529 8.656 8.409 8.444 186,790 +0.03(+0.40%)
May 20, 2021 8.504 8.504 8.157 8.411 359,127 -0.13(-1.49%)
May 19, 2021 8.301 8.580 8.208 8.537 453,695 +0.00(+0.00%)
May 18, 2021 8.867 8.901 8.529 8.537 185,468 -0.33(-3.72%)
May 17, 2021 8.613 8.875 8.571 8.867 255,230 +0.14(+1.55%)
May 14, 2021 8.537 8.884 8.533 8.732 273,568 +0.28(+3.30%)
May 13, 2021 8.546 8.656 8.313 8.453 387,651 -0.14(-1.67%)
May 12, 2021 8.453 8.901 8.453 8.597 357,379 +0.14(+1.70%)
May 11, 2021 8.453 8.749 8.411 8.453 233,401 -0.27(-3.10%)
May 10, 2021 9.095 9.340 8.723 8.723 355,155 -0.37(-4.09%)
May 07, 2021 8.554 9.095 8.461 9.095 616,315 +0.52(+6.11%)
May 06, 2021 8.580 8.630 8.301 8.571 413,178 -0.06(-0.69%)
May 05, 2021 8.664 8.850 8.385 8.630 618,129 -0.34(-3.77%)
May 04, 2021 9.864 9.924 8.968 8.968 603,445 -0.86(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.