Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.32 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.420 7.463 7.258 7.429 217,218 +0.02(+0.23%)
Jul 29, 2021 7.838 7.864 7.241 7.412 282,512 -0.40(-5.14%)
Jul 28, 2021 7.796 8.086 7.625 7.813 312,769 +0.03(+0.44%)
Jul 27, 2021 7.540 7.847 7.309 7.779 273,949 +0.19(+2.47%)
Jul 26, 2021 7.394 7.787 7.394 7.591 285,466 +0.09(+1.14%)
Jul 23, 2021 7.565 7.565 7.335 7.505 114,664 -0.01(-0.11%)
Jul 22, 2021 7.651 7.651 7.377 7.514 132,339 -0.16(-2.11%)
Jul 21, 2021 7.565 7.745 7.480 7.676 122,915 +0.27(+3.69%)
Jul 20, 2021 7.283 7.557 7.224 7.403 228,887 +0.12(+1.64%)
Jul 19, 2021 7.207 7.471 7.138 7.283 304,723 -0.29(-3.83%)
Jul 16, 2021 7.890 8.035 7.557 7.574 358,072 -0.21(-2.74%)
Jul 15, 2021 7.838 7.992 7.739 7.787 183,223 -0.13(-1.62%)
Jul 14, 2021 8.240 8.395 7.873 7.915 174,626 -0.28(-3.44%)
Jul 13, 2021 8.206 8.368 8.124 8.197 141,865 -0.04(-0.52%)
Jul 12, 2021 8.120 8.317 8.026 8.240 98,060 -0.03(-0.31%)
Jul 09, 2021 8.060 8.291 7.958 8.265 162,252 +0.31(+3.86%)
Jul 08, 2021 7.727 7.992 7.702 7.958 208,069 +0.09(+1.19%)
Jul 07, 2021 7.949 8.137 7.804 7.864 245,399 -0.16(-2.02%)
Jul 06, 2021 8.445 8.462 7.830 8.026 192,090 -0.42(-4.95%)
Jul 02, 2021 8.590 8.607 8.368 8.445 144,901 -0.23(-2.66%)
Jul 01, 2021 8.522 8.692 8.479 8.675 171,250 +0.36(+4.31%)
Jun 30, 2021 8.385 8.470 8.171 8.317 191,342 -0.07(-0.81%)
Jun 29, 2021 8.206 8.607 8.206 8.385 223,771 +0.22(+2.72%)
Jun 28, 2021 8.436 8.487 8.086 8.163 224,826 -0.31(-3.63%)
Jun 25, 2021 8.761 8.761 8.376 8.470 928,058 -0.20(-2.36%)
Jun 24, 2021 8.701 8.761 8.445 8.675 177,119 -0.02(-0.20%)
Jun 23, 2021 8.633 8.820 8.496 8.692 293,181 +0.18(+2.11%)
Jun 22, 2021 8.317 8.556 8.099 8.513 305,274 +0.15(+1.84%)
Jun 21, 2021 7.958 8.419 7.958 8.359 211,354 +0.42(+5.27%)
Jun 18, 2021 8.035 8.223 7.864 7.941 384,474 -0.10(-1.27%)
Jun 17, 2021 8.966 9.055 7.984 8.043 382,210 -0.99(-10.96%)
Jun 16, 2021 9.051 9.153 8.906 9.034 161,118 -0.03(-0.28%)
Jun 15, 2021 8.786 9.068 8.786 9.059 335,490 +0.30(+3.41%)
Jun 14, 2021 8.803 8.975 8.735 8.761 137,528 -0.07(-0.82%)
Jun 11, 2021 8.782 9.011 8.782 8.833 120,562 +0.04(+0.48%)
Jun 10, 2021 8.935 9.087 8.766 8.791 136,718 -0.10(-1.14%)
Jun 09, 2021 8.985 9.070 8.816 8.892 194,494 -0.13(-1.41%)
Jun 08, 2021 8.943 9.188 8.842 9.019 149,849 +0.03(+0.28%)
Jun 07, 2021 9.205 9.349 8.977 8.994 278,612 -0.29(-3.10%)
Jun 04, 2021 9.298 9.357 9.138 9.281 210,348 -0.03(-0.36%)
Jun 03, 2021 9.273 9.467 9.121 9.315 167,729 +0.02(+0.18%)
Jun 02, 2021 8.774 9.323 8.757 9.298 300,452 +0.51(+5.77%)
Jun 01, 2021 8.537 8.867 8.478 8.791 363,512 +0.35(+4.10%)
May 28, 2021 8.630 8.656 8.394 8.444 188,632 -0.08(-0.99%)
May 27, 2021 8.436 8.664 8.394 8.529 417,605 +0.10(+1.20%)
May 26, 2021 8.182 8.504 8.132 8.427 335,288 +0.23(+2.78%)
May 25, 2021 8.351 8.423 7.988 8.199 358,295 -0.19(-2.22%)
May 24, 2021 8.495 8.605 8.165 8.385 346,181 -0.06(-0.70%)
May 21, 2021 8.529 8.656 8.409 8.444 186,790 +0.03(+0.40%)
May 20, 2021 8.504 8.504 8.157 8.411 359,127 -0.13(-1.49%)
May 19, 2021 8.301 8.580 8.208 8.537 453,695 +0.00(+0.00%)
May 18, 2021 8.867 8.901 8.529 8.537 185,468 -0.33(-3.72%)
May 17, 2021 8.613 8.875 8.571 8.867 255,230 +0.14(+1.55%)
May 14, 2021 8.537 8.884 8.533 8.732 273,568 +0.28(+3.30%)
May 13, 2021 8.546 8.656 8.313 8.453 387,651 -0.14(-1.67%)
May 12, 2021 8.453 8.901 8.453 8.597 357,379 +0.14(+1.70%)
May 11, 2021 8.453 8.749 8.411 8.453 233,401 -0.27(-3.10%)
May 10, 2021 9.095 9.340 8.723 8.723 355,155 -0.37(-4.09%)
May 07, 2021 8.554 9.095 8.461 9.095 616,315 +0.52(+6.11%)
May 06, 2021 8.580 8.630 8.301 8.571 413,178 -0.06(-0.69%)
May 05, 2021 8.664 8.850 8.385 8.630 618,129 -0.34(-3.77%)
May 04, 2021 9.864 9.924 8.968 8.968 603,445 -0.86(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.