Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.200 +0.120 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.87 12.74 11.82 12.63 211,622 +0.69(+5.74%)
Oct 28, 2022 11.88 12.18 11.50 11.95 274,149 +0.17(+1.42%)
Oct 27, 2022 12.25 12.33 11.70 11.78 171,767 -0.25(-2.08%)
Oct 26, 2022 11.69 12.42 11.69 12.03 304,973 +0.46(+4.01%)
Oct 25, 2022 11.38 11.64 11.26 11.57 234,327 +0.06(+0.56%)
Oct 24, 2022 11.21 11.55 11.11 11.50 163,151 +0.27(+2.39%)
Oct 21, 2022 11.24 11.51 11.20 11.23 162,667 +0.09(+0.83%)
Oct 20, 2022 11.17 11.29 11.01 11.14 173,711 +0.07(+0.67%)
Oct 19, 2022 10.79 11.34 10.79 11.07 192,571 +0.41(+3.83%)
Oct 18, 2022 10.62 10.83 10.20 10.66 172,586 +0.18(+1.68%)
Oct 17, 2022 10.23 10.57 10.23 10.48 141,819 +0.35(+3.48%)
Oct 14, 2022 9.924 10.18 9.716 10.13 273,023 +0.18(+1.77%)
Oct 13, 2022 9.331 9.980 9.289 9.952 140,629 +0.52(+5.51%)
Oct 12, 2022 9.294 9.479 9.025 9.433 80,562 +0.07(+0.79%)
Oct 11, 2022 9.266 9.544 9.099 9.359 114,002 -0.08(-0.88%)
Oct 10, 2022 9.665 9.887 9.433 9.442 88,527 -0.34(-3.51%)
Oct 07, 2022 9.943 10.02 9.702 9.785 158,347 -0.05(-0.47%)
Oct 06, 2022 9.748 9.938 9.739 9.832 104,273 -0.01(-0.09%)
Oct 05, 2022 9.516 9.915 9.516 9.841 142,238 +0.32(+3.41%)
Oct 04, 2022 9.349 9.590 9.229 9.516 179,586 +0.36(+3.95%)
Oct 03, 2022 9.034 9.192 8.941 9.154 356,676 +0.47(+5.45%)
Sep 30, 2022 8.570 8.904 8.487 8.681 433,318 +0.03(+0.32%)
Sep 29, 2022 8.728 8.783 8.422 8.654 183,650 -0.26(-2.91%)
Sep 28, 2022 8.440 8.988 8.385 8.913 193,351 +0.56(+6.66%)
Sep 27, 2022 8.338 8.644 8.181 8.357 180,887 +0.21(+2.62%)
Sep 26, 2022 8.199 8.617 8.079 8.143 146,718 -0.32(-3.73%)
Sep 23, 2022 8.802 8.811 8.366 8.459 207,086 -0.70(-7.69%)
Sep 22, 2022 9.349 9.563 9.071 9.164 142,774 -0.15(-1.59%)
Sep 21, 2022 9.414 9.655 9.294 9.312 123,894 +0.02(+0.20%)
Sep 20, 2022 9.739 9.739 9.284 9.294 151,870 -0.66(-6.62%)
Sep 19, 2022 9.127 10.02 9.127 9.952 244,824 +0.70(+7.62%)
Sep 16, 2022 9.479 9.553 9.229 9.247 247,643 -0.32(-3.30%)
Sep 15, 2022 9.665 9.757 9.442 9.563 102,913 -0.35(-3.55%)
Sep 14, 2022 9.507 10.01 9.507 9.915 135,453 +0.53(+5.63%)
Sep 13, 2022 9.572 9.855 9.331 9.386 98,424 -0.43(-4.35%)
Sep 12, 2022 9.859 10.03 9.711 9.813 102,556 +0.09(+0.95%)
Sep 09, 2022 9.683 9.822 9.655 9.720 84,078 +0.26(+2.75%)
Sep 08, 2022 9.618 9.719 9.451 9.461 105,995 -0.17(-1.73%)
Sep 07, 2022 9.275 9.665 9.043 9.628 189,169 +0.19(+1.96%)
Sep 06, 2022 9.702 9.804 9.340 9.442 178,184 -0.18(-1.83%)
Sep 02, 2022 9.609 9.762 9.488 9.618 116,232 +0.22(+2.32%)
Sep 01, 2022 9.648 9.722 9.171 9.400 184,879 -0.42(-4.30%)
Aug 31, 2022 9.501 10.05 9.501 9.823 310,961 +0.14(+1.42%)
Aug 30, 2022 10.14 10.25 9.575 9.685 174,339 -0.57(-5.55%)
Aug 29, 2022 10.10 10.46 10.07 10.25 157,764 +0.15(+1.45%)
Aug 26, 2022 10.50 10.50 10.01 10.11 115,350 -0.39(-3.76%)
Aug 25, 2022 10.42 10.57 10.33 10.50 133,595 +0.16(+1.51%)
Aug 24, 2022 10.18 10.39 10.03 10.35 502,493 +0.25(+2.45%)
Aug 23, 2022 10.01 10.33 10.01 10.10 252,379 +0.28(+2.90%)
Aug 22, 2022 9.685 9.956 9.510 9.813 362,114 +0.00(+0.00%)
Aug 19, 2022 9.813 9.893 9.621 9.813 154,132 -0.07(-0.74%)
Aug 18, 2022 9.859 9.960 9.722 9.887 172,737 +0.22(+2.28%)
Aug 17, 2022 9.373 9.832 9.308 9.666 147,669 +0.18(+1.94%)
Aug 16, 2022 9.951 10.07 9.373 9.483 248,888 -0.39(-3.91%)
Aug 15, 2022 9.868 9.905 9.547 9.868 185,057 -0.28(-2.80%)
Aug 12, 2022 10.15 10.18 9.767 10.15 153,446 +0.00(+0.00%)
Aug 11, 2022 9.832 10.20 9.832 10.15 243,501 +0.55(+5.74%)
Aug 10, 2022 9.804 9.804 9.474 9.602 123,430 -0.18(-1.88%)
Aug 09, 2022 9.905 10.07 9.676 9.786 88,987 +0.07(+0.76%)
Aug 08, 2022 10.07 10.18 9.634 9.712 219,529 -0.32(-3.20%)
Aug 05, 2022 9.712 10.33 9.712 10.03 135,434 +0.18(+1.86%)
Aug 04, 2022 10.29 10.29 9.813 9.850 207,949 -0.43(-4.20%)
Aug 03, 2022 10.64 10.89 10.02 10.28 353,494 -0.14(-1.32%)
Aug 02, 2022 9.419 10.56 9.327 10.42 449,955 +0.61(+6.17%)
Aug 01, 2022 9.841 9.896 9.492 9.813 295,605 -0.37(-3.61%)
Jul 29, 2022 9.767 10.18 9.648 10.18 316,778 +0.55(+5.72%)
Jul 28, 2022 9.823 9.823 9.455 9.630 236,540 +0.02(+0.19%)
Jul 27, 2022 9.088 9.639 9.037 9.611 157,628 +0.53(+5.86%)
Jul 26, 2022 9.364 9.483 9.061 9.079 90,430 -0.15(-1.59%)
Jul 25, 2022 8.785 9.290 8.602 9.226 161,552 +0.60(+6.91%)
Jul 22, 2022 8.748 8.909 8.528 8.629 237,787 -0.07(-0.84%)
Jul 21, 2022 9.051 9.051 8.501 8.703 370,758 -0.66(-7.06%)
Jul 20, 2022 9.061 9.400 8.941 9.364 529,351 +0.15(+1.59%)
Jul 19, 2022 9.015 9.240 8.886 9.217 306,207 +0.30(+3.40%)
Jul 18, 2022 9.015 9.281 8.877 8.914 146,150 +0.18(+2.10%)
Jul 15, 2022 8.822 8.822 8.569 8.730 267,779 +0.17(+2.04%)
Jul 14, 2022 8.721 8.841 8.372 8.556 184,575 -0.59(-6.43%)
Jul 13, 2022 8.721 9.244 8.703 9.143 359,107 +0.31(+3.53%)
Jul 12, 2022 8.712 8.868 8.436 8.831 211,850 -0.14(-1.54%)
Jul 11, 2022 8.978 9.088 8.684 8.969 232,865 -0.24(-2.59%)
Jul 08, 2022 9.125 9.308 8.859 9.207 236,365 +0.21(+2.35%)
Jul 07, 2022 9.061 9.400 8.960 8.996 474,868 +0.06(+0.72%)
Jul 06, 2022 8.905 9.235 8.528 8.932 306,945 -0.21(-2.31%)
Jul 05, 2022 9.813 9.813 8.969 9.143 246,172 -0.98(-9.70%)
Jul 01, 2022 10.07 10.28 9.648 10.13 150,671 +0.14(+1.38%)
Jun 30, 2022 10.02 10.30 9.809 9.988 412,741 -0.39(-3.72%)
Jun 29, 2022 10.76 10.79 10.12 10.37 211,346 -0.20(-1.91%)
Jun 28, 2022 10.79 10.79 10.35 10.58 585,017 +0.06(+0.61%)
Jun 27, 2022 10.36 10.63 10.19 10.51 255,568 +0.38(+3.71%)
Jun 24, 2022 9.841 10.33 9.804 10.13 1,272,543 +0.44(+4.55%)
Jun 23, 2022 10.12 10.18 9.446 9.694 415,639 -0.37(-3.65%)
Jun 22, 2022 10.41 10.48 10.02 10.06 371,687 -0.94(-8.51%)
Jun 21, 2022 10.26 11.21 10.12 11.00 463,366 +0.95(+9.51%)
Jun 17, 2022 11.63 11.63 10.02 10.04 560,316 -1.59(-13.65%)
Jun 16, 2022 11.70 11.84 11.18 11.63 541,094 -0.39(-3.21%)
Jun 15, 2022 12.11 12.63 11.95 12.02 1,134,920 +0.08(+0.69%)
Jun 14, 2022 11.77 11.99 11.54 11.93 717,452 +0.34(+2.93%)
Jun 13, 2022 12.23 12.23 11.45 11.59 293,524 -1.07(-8.48%)
Jun 10, 2022 12.08 12.71 11.82 12.67 506,386 +0.44(+3.60%)
Jun 09, 2022 12.89 12.89 12.11 12.23 344,751 -0.79(-6.07%)
Jun 08, 2022 13.24 13.31 12.76 13.02 263,233 -0.06(-0.49%)
Jun 07, 2022 12.96 13.25 12.74 13.08 248,812 +0.16(+1.21%)
Jun 06, 2022 12.85 13.06 12.61 12.93 326,151 +0.18(+1.40%)
Jun 03, 2022 12.66 12.93 12.57 12.75 313,143 +0.05(+0.43%)
Jun 02, 2022 12.77 12.87 12.35 12.69 242,677 -0.12(-0.92%)
Jun 01, 2022 12.44 12.90 12.41 12.81 247,672 +0.53(+4.30%)
May 31, 2022 12.96 13.31 12.10 12.28 270,175 -0.55(-4.26%)
May 27, 2022 12.49 12.98 12.44 12.83 252,821 +0.23(+1.81%)
May 26, 2022 12.07 12.71 12.07 12.60 1,177,393 +0.58(+4.85%)
May 25, 2022 11.74 12.07 11.56 12.02 295,695 +0.30(+2.57%)
May 24, 2022 11.55 11.87 11.35 11.72 471,234 +0.03(+0.23%)
May 23, 2022 11.56 11.73 11.32 11.69 402,578 +0.16(+1.42%)
May 20, 2022 11.61 11.73 11.34 11.53 230,779 +0.05(+0.40%)
May 19, 2022 11.07 11.90 11.07 11.48 410,774 +0.09(+0.80%)
May 18, 2022 11.63 11.90 11.20 11.39 277,496 -0.16(-1.42%)
May 17, 2022 11.73 11.84 11.53 11.55 322,115 +0.00(+0.00%)
May 16, 2022 11.14 11.65 11.14 11.55 397,972 +0.51(+4.62%)
May 13, 2022 10.75 11.19 10.73 11.04 266,629 +0.46(+4.30%)
May 12, 2022 10.48 10.74 10.21 10.59 218,387 +0.04(+0.35%)
May 11, 2022 10.90 11.28 10.54 10.55 244,174 -0.18(-1.70%)
May 10, 2022 10.35 11.06 10.21 10.73 341,622 +0.86(+8.67%)
May 09, 2022 10.95 10.95 9.822 9.876 356,601 -1.29(-11.58%)
May 06, 2022 11.37 11.40 11.04 11.17 221,495 -0.03(-0.24%)
May 05, 2022 11.51 11.51 10.71 11.20 302,413 -0.26(-2.23%)
May 04, 2022 11.30 11.48 10.89 11.45 605,908 +0.36(+3.20%)
May 03, 2022 10.75 11.30 10.71 11.10 594,558 +0.44(+4.10%)
May 02, 2022 10.28 10.74 10.07 10.66 1,045,780 +0.41(+4.00%)
Apr 29, 2022 10.39 10.66 10.07 10.25 381,408 +0.53(+5.44%)
Apr 28, 2022 9.594 9.913 9.311 9.721 161,229 +0.17(+1.81%)
Apr 27, 2022 9.366 9.685 9.093 9.548 149,528 +0.18(+1.95%)
Apr 26, 2022 9.257 9.703 9.257 9.366 213,212 +0.07(+0.78%)
Apr 25, 2022 9.475 9.530 8.838 9.293 280,483 -0.61(-6.16%)
Apr 22, 2022 10.09 10.43 9.813 9.904 257,693 -0.31(-3.03%)
Apr 21, 2022 10.72 10.75 10.07 10.21 239,716 -0.46(-4.35%)
Apr 20, 2022 10.54 10.75 10.21 10.68 295,645 +0.20(+1.91%)
Apr 19, 2022 10.31 10.66 10.14 10.48 217,113 +0.12(+1.14%)
Apr 18, 2022 10.43 10.71 10.20 10.36 542,865 -0.02(-0.18%)
Apr 14, 2022 10.36 10.49 10.20 10.38 150,658 +0.03(+0.26%)
Apr 13, 2022 10.26 10.48 10.15 10.35 221,255 +0.26(+2.53%)
Apr 12, 2022 9.922 10.26 9.922 10.10 148,235 +0.31(+3.17%)
Apr 11, 2022 9.986 10.00 9.703 9.785 143,164 -0.26(-2.63%)
Apr 08, 2022 9.785 10.20 9.731 10.05 225,277 +0.30(+3.08%)
Apr 07, 2022 9.867 9.958 9.567 9.749 150,922 -0.07(-0.74%)
Apr 06, 2022 10.09 10.17 9.731 9.822 198,682 -0.18(-1.82%)
Apr 05, 2022 10.36 10.59 9.977 10.00 205,353 -0.36(-3.43%)
Apr 04, 2022 10.46 10.53 10.07 10.36 208,049 -0.04(-0.35%)
Apr 01, 2022 10.22 10.56 10.21 10.40 171,120 +0.11(+1.06%)
Mar 31, 2022 9.831 10.36 9.831 10.29 319,908 +0.33(+3.29%)
Mar 30, 2022 10.07 10.32 9.913 9.958 224,641 -0.06(-0.64%)
Mar 29, 2022 9.813 10.12 9.494 10.02 337,421 +0.04(+0.37%)
Mar 28, 2022 10.71 10.71 9.913 9.986 305,628 -0.93(-8.51%)
Mar 25, 2022 10.58 11.02 10.54 10.91 363,305 +0.21(+1.96%)
Mar 24, 2022 10.86 10.93 10.68 10.71 193,420 -0.15(-1.43%)
Mar 23, 2022 10.69 10.96 10.66 10.86 276,767 +0.40(+3.83%)
Mar 22, 2022 10.67 10.81 10.28 10.46 218,407 -0.14(-1.29%)
Mar 21, 2022 10.30 10.73 10.30 10.60 260,749 +0.42(+4.12%)
Mar 18, 2022 10.38 10.38 9.949 10.18 434,147 -0.14(-1.33%)
Mar 17, 2022 10.26 10.48 10.07 10.31 380,288 +0.13(+1.25%)
Mar 16, 2022 9.585 10.20 9.557 10.19 635,872 +0.59(+6.17%)
Mar 15, 2022 9.229 9.658 9.138 9.594 310,352 -0.03(-0.28%)
Mar 14, 2022 9.548 9.680 9.047 9.621 392,948 -0.14(-1.40%)
Mar 11, 2022 9.922 10.09 9.585 9.758 193,330 -0.36(-3.51%)
Mar 10, 2022 9.977 10.30 10.11 275,705 +0.22(+2.21%)
Mar 09, 2022 9.876 10.01 9.494 9.895 518,044 -0.30(-2.95%)
Mar 08, 2022 9.858 10.29 9.530 10.20 743,508 +0.54(+5.57%)
Mar 07, 2022 9.567 10.06 9.475 9.658 652,071 +0.24(+2.51%)
Mar 04, 2022 8.965 9.421 8.965 9.421 763,877 +0.36(+3.97%)
Mar 03, 2022 8.836 9.106 8.773 9.061 326,687 +0.06(+0.70%)
Mar 02, 2022 8.863 9.061 8.700 8.998 226,702 +0.24(+2.78%)
Mar 01, 2022 9.503 9.593 8.610 8.754 457,612 -0.62(-6.63%)
Feb 28, 2022 8.340 9.431 8.340 9.377 980,310 +1.07(+12.92%)
Feb 25, 2022 7.691 8.329 7.691 8.304 724,685 +0.66(+8.61%)
Feb 24, 2022 7.709 7.709 7.240 7.645 407,449 +0.04(+0.47%)
Feb 23, 2022 7.546 7.713 7.366 7.609 636,664 +0.18(+2.43%)
Feb 22, 2022 7.501 7.727 7.213 7.429 507,996 -0.16(-2.14%)
Feb 18, 2022 7.591 0 -0.17(-2.21%)
Feb 17, 2022 7.564 7.808 7.537 7.763 633,859 +0.16(+2.14%)
Feb 16, 2022 7.312 7.709 7.312 7.600 180,628 +0.38(+5.24%)
Feb 15, 2022 7.068 7.294 7.059 7.222 396,236 +0.02(+0.25%)
Feb 14, 2022 7.339 7.428 7.087 7.204 207,757 -0.10(-1.36%)
Feb 11, 2022 7.077 7.339 7.032 7.303 756,011 +0.27(+3.85%)
Feb 10, 2022 6.780 7.118 6.780 7.032 467,064 +0.23(+3.45%)
Feb 09, 2022 6.942 7.023 6.762 6.798 159,632 -0.08(-1.18%)
Feb 08, 2022 7.186 7.199 6.867 6.879 276,640 -0.37(-5.10%)
Feb 07, 2022 7.023 7.258 6.933 7.249 201,490 +0.14(+2.03%)
Feb 04, 2022 6.942 7.168 6.879 7.104 769,134 +0.21(+3.01%)
Feb 03, 2022 7.095 6.834 6.897 143,585 -0.16(-2.30%)
Feb 02, 2022 7.177 7.204 7.014 7.059 261,601 -0.16(-2.25%)
Feb 01, 2022 6.969 7.285 6.942 7.222 119,433 +0.27(+3.89%)
Jan 31, 2022 6.807 7.037 6.951 117,348 +0.07(+1.05%)
Jan 28, 2022 6.744 6.951 6.636 6.879 133,999 +0.10(+1.46%)
Jan 27, 2022 6.960 7.130 6.663 6.780 106,403 -0.18(-2.59%)
Jan 26, 2022 7.168 7.294 6.870 6.960 120,835 -0.16(-2.28%)
Jan 25, 2022 6.834 7.222 6.645 7.123 107,981 +0.23(+3.27%)
Jan 24, 2022 6.509 6.924 6.347 6.897 173,327 +0.24(+3.66%)
Jan 21, 2022 6.735 6.861 6.582 6.654 197,722 -0.13(-1.86%)
Jan 20, 2022 6.843 7.068 6.771 6.780 153,742 -0.15(-2.21%)
Jan 19, 2022 7.050 7.059 6.816 6.933 94,609 -0.10(-1.41%)
Jan 18, 2022 7.294 7.348 6.969 7.032 145,141 -0.14(-2.01%)
Jan 14, 2022 7.177 0 +0.00(+0.00%)
Jan 13, 2022 6.897 7.195 6.897 7.177 180,721 +0.24(+3.51%)
Jan 12, 2022 7.077 7.095 6.907 6.933 160,918 -0.07(-1.03%)
Jan 11, 2022 6.906 7.068 6.798 7.005 141,181 +0.14(+1.97%)
Jan 10, 2022 6.969 6.978 6.762 6.870 115,672 -0.05(-0.78%)
Jan 07, 2022 6.852 7.014 6.789 6.924 138,819 +0.08(+1.19%)
Jan 06, 2022 6.762 6.942 6.600 6.843 119,032 +0.17(+2.57%)
Jan 05, 2022 6.780 7.086 6.618 6.672 316,349 -0.05(-0.67%)
Jan 04, 2022 6.365 6.780 6.365 6.717 244,568 +0.40(+6.28%)
Jan 03, 2022 5.950 6.343 5.950 6.320 185,687 +0.41(+7.02%)
Dec 31, 2021 5.770 5.923 5.770 5.905 116,381 +0.13(+2.18%)
Dec 30, 2021 5.752 5.824 5.680 5.779 321,212 +0.00(+0.00%)
Dec 29, 2021 5.887 5.887 5.707 5.779 202,978 -0.11(-1.84%)
Dec 28, 2021 5.869 5.978 5.842 5.887 205,170 +0.02(+0.31%)
Dec 27, 2021 5.987 5.987 5.752 5.869 211,843 -0.10(-1.66%)
Dec 23, 2021 6.095 6.131 5.932 5.968 102,161 -0.08(-1.34%)
Dec 22, 2021 6.032 6.167 5.923 6.050 140,481 -0.02(-0.30%)
Dec 21, 2021 5.887 6.131 5.887 6.068 250,991 +0.24(+4.18%)
Dec 20, 2021 5.734 5.860 5.536 5.824 166,051 +0.00(+0.00%)
Dec 17, 2021 5.869 5.941 5.680 5.824 271,602 -0.06(-1.07%)
Dec 16, 2021 5.752 6.059 5.752 5.887 244,798 +0.15(+2.67%)
Dec 15, 2021 5.716 5.797 5.509 5.734 236,146 -0.01(-0.16%)
Dec 14, 2021 5.887 6.059 5.725 5.743 287,261 -0.20(-3.34%)
Dec 13, 2021 6.095 6.221 5.914 5.941 218,481 -0.26(-4.22%)
Dec 10, 2021 6.131 6.230 5.960 6.203 350,503 +0.12(+1.93%)
Dec 09, 2021 6.068 6.104 5.869 6.086 216,245 +0.09(+1.50%)
Dec 08, 2021 6.032 6.050 5.914 5.996 222,806 +0.05(+0.76%)
Dec 07, 2021 5.878 6.113 5.878 5.950 291,622 +0.14(+2.33%)
Dec 06, 2021 5.707 5.923 5.599 5.815 337,438 +0.11(+1.98%)
Dec 03, 2021 6.048 6.057 5.649 5.703 447,270 -0.27(-4.46%)
Dec 02, 2021 5.747 6.013 5.666 5.969 163,139 +0.22(+3.86%)
Dec 01, 2021 6.270 6.270 5.729 5.747 296,813 -0.32(-5.26%)
Nov 30, 2021 5.889 6.119 5.809 6.066 248,655 +0.01(+0.15%)
Nov 29, 2021 6.164 6.252 6.013 6.057 215,689 +0.06(+1.04%)
Nov 26, 2021 5.977 6.097 5.720 5.995 200,861 -0.32(-5.06%)
Nov 24, 2021 6.181 6.439 6.155 6.314 139,534 +0.18(+2.89%)
Nov 23, 2021 6.119 6.359 6.093 6.137 112,800 +0.10(+1.62%)
Nov 22, 2021 5.915 6.110 5.867 6.040 198,601 +0.17(+2.87%)
Nov 19, 2021 5.986 6.048 5.773 5.871 192,589 -0.24(-3.92%)
Nov 18, 2021 6.350 6.150 6.066 6.110 247,477 -0.24(-3.77%)
Nov 17, 2021 6.616 6.653 6.341 6.350 197,828 -0.33(-4.91%)
Nov 16, 2021 6.660 6.789 6.651 6.678 162,270 -0.04(-0.53%)
Nov 15, 2021 6.776 6.838 6.501 6.714 211,586 -0.05(-0.79%)
Nov 12, 2021 7.006 7.006 6.687 6.767 153,750 -0.20(-2.93%)
Nov 11, 2021 7.059 7.113 6.926 6.971 104,621 -0.08(-1.13%)
Nov 10, 2021 7.343 7.051 150,014 -0.36(-4.90%)
Nov 09, 2021 7.414 7.432 7.157 7.414 94,298 -0.07(-0.95%)
Nov 08, 2021 7.529 7.662 7.413 7.485 148,120 +0.06(+0.84%)
Nov 05, 2021 7.521 7.654 7.299 7.423 222,613 -0.03(-0.36%)
Nov 04, 2021 7.654 7.858 7.414 7.450 161,800 -0.11(-1.41%)
Nov 03, 2021 6.926 7.671 6.926 7.556 276,050 +0.42(+5.84%)
Nov 02, 2021 7.201 7.441 6.962 7.139 439,880 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.