Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.910 -0.330 (-3.57%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.762 8.986 8.738 8.976 210,427 +0.18(+2.10%)
Oct 30, 2023 8.685 8.830 8.554 8.792 209,017 +0.10(+1.12%)
Oct 27, 2023 8.675 9.122 8.345 8.694 317,022 -0.63(-6.77%)
Oct 26, 2023 9.442 9.442 9.151 9.326 109,628 -0.19(-2.04%)
Oct 25, 2023 9.578 9.608 9.345 9.520 131,149 -0.11(-1.11%)
Oct 24, 2023 9.734 9.744 9.574 9.627 115,499 -0.06(-0.60%)
Oct 23, 2023 9.714 9.724 9.588 9.685 115,047 -0.16(-1.58%)
Oct 20, 2023 10.06 10.06 9.744 9.841 135,637 -0.20(-2.03%)
Oct 19, 2023 9.996 10.19 9.918 10.04 110,408 -0.06(-0.58%)
Oct 18, 2023 10.05 10.18 9.989 10.10 129,609 +0.07(+0.68%)
Oct 17, 2023 9.889 10.16 9.889 10.04 243,078 +0.13(+1.27%)
Oct 16, 2023 10.03 10.13 9.872 9.909 142,976 -0.05(-0.49%)
Oct 13, 2023 10.08 10.12 9.957 9.957 199,692 +0.06(+0.59%)
Oct 12, 2023 10.20 10.24 9.850 9.899 222,567 -0.22(-2.21%)
Oct 11, 2023 9.996 10.16 9.953 10.12 78,737 +0.02(+0.19%)
Oct 10, 2023 10.17 10.22 10.06 10.10 110,482 -0.03(-0.29%)
Oct 09, 2023 9.899 10.19 9.899 10.13 111,425 +0.48(+4.93%)
Oct 06, 2023 9.588 9.710 9.394 9.656 147,422 +0.04(+0.40%)
Oct 05, 2023 9.404 9.637 9.404 9.617 165,851 +0.13(+1.33%)
Oct 04, 2023 9.773 9.826 9.413 9.491 175,838 -0.43(-4.31%)
Oct 03, 2023 9.967 9.986 9.812 9.918 157,124 -0.10(-0.97%)
Oct 02, 2023 10.33 10.38 9.948 10.02 160,974 -0.34(-3.28%)
Sep 29, 2023 10.54 10.61 10.28 10.36 190,959 -0.09(-0.84%)
Sep 28, 2023 10.65 10.81 10.38 10.44 184,381 -0.20(-1.92%)
Sep 27, 2023 10.20 10.72 10.20 10.65 176,855 +0.52(+5.18%)
Sep 26, 2023 9.977 10.28 9.841 10.12 417,002 +0.05(+0.48%)
Sep 25, 2023 9.763 10.10 10.04 10.07 112,103 +0.33(+3.39%)
Sep 22, 2023 9.860 10.01 9.744 9.744 144,436 -0.02(-0.20%)
Sep 21, 2023 10.16 10.16 9.744 9.763 248,976 -0.32(-3.18%)
Sep 20, 2023 10.04 10.30 10.04 10.08 125,409 -0.01(-0.10%)
Sep 19, 2023 10.38 10.40 10.07 10.09 128,150 -0.19(-1.89%)
Sep 18, 2023 10.69 10.69 10.25 10.29 141,631 -0.21(-2.03%)
Sep 15, 2023 10.60 10.62 10.36 10.50 399,141 -0.14(-1.28%)
Sep 14, 2023 10.53 10.66 10.44 10.64 92,818 +0.23(+2.24%)
Sep 13, 2023 10.58 10.58 10.36 10.40 131,374 -0.18(-1.74%)
Sep 12, 2023 10.32 10.60 10.20 10.59 217,869 +0.35(+3.42%)
Sep 11, 2023 10.19 10.45 10.19 10.24 123,477 +0.07(+0.67%)
Sep 08, 2023 10.08 10.33 10.04 10.17 181,271 +0.17(+1.65%)
Sep 07, 2023 10.10 10.20 9.957 10.01 217,034 -0.08(-0.77%)
Sep 06, 2023 10.27 10.46 10.05 10.08 131,443 -0.27(-2.63%)
Sep 05, 2023 10.43 10.54 10.27 10.36 133,571 +0.02(+0.19%)
Sep 01, 2023 10.22 10.47 10.10 10.34 166,193 +0.22(+2.21%)
Aug 31, 2023 10.02 10.12 9.949 10.11 241,821 +0.12(+1.15%)
Aug 30, 2023 9.997 10.09 9.949 9.997 309,968 +0.09(+0.87%)
Aug 29, 2023 10.06 10.06 9.901 9.911 98,845 -0.11(-1.06%)
Aug 28, 2023 9.930 10.17 9.920 10.02 159,240 +0.15(+1.56%)
Aug 25, 2023 10.07 10.07 9.815 9.863 104,877 -0.15(-1.54%)
Aug 24, 2023 10.05 10.18 9.988 10.02 107,985 -0.09(-0.86%)
Aug 23, 2023 10.05 10.20 9.892 10.10 129,500 -0.09(-0.85%)
Aug 22, 2023 10.40 10.45 10.18 10.19 142,630 -0.20(-1.94%)
Aug 21, 2023 10.65 10.72 10.38 10.39 138,339 -0.19(-1.82%)
Aug 18, 2023 10.34 10.64 10.30 10.58 265,308 +0.13(+1.29%)
Aug 17, 2023 10.58 10.62 10.30 10.45 203,708 +0.06(+0.56%)
Aug 16, 2023 10.68 10.86 10.38 10.39 146,751 -0.08(-0.73%)
Aug 15, 2023 10.80 10.81 10.44 10.47 156,863 -0.36(-3.29%)
Aug 14, 2023 10.45 10.89 10.39 10.82 277,407 +0.31(+2.92%)
Aug 11, 2023 10.72 10.84 10.46 10.52 213,520 -0.15(-1.44%)
Aug 10, 2023 10.58 10.82 10.57 10.67 348,046 +0.10(+0.91%)
Aug 09, 2023 10.45 10.68 10.26 10.57 1,316,440 +0.22(+2.14%)
Aug 08, 2023 10.29 10.37 10.09 10.35 631,772 -0.15(-1.46%)
Aug 07, 2023 10.62 10.70 10.41 10.51 140,121 -0.06(-0.55%)
Aug 04, 2023 10.53 10.74 10.45 10.56 250,947 +0.09(+0.83%)
Aug 03, 2023 10.27 10.59 10.15 10.48 280,560 +0.24(+2.35%)
Aug 02, 2023 10.15 10.27 9.988 10.24 167,920 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.