Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	567.94	575.00	566.95	573.60	1,438,185	+1.87(+0.33%)
Apr 25, 2024	577.40	577.99	569.98	571.73	1,184,005	-5.66(-0.98%)
Apr 24, 2024	578.00	586.46	565.23	577.39	2,034,987	+2.80(+0.49%)
Apr 23, 2024	567.51	576.89	560.00	574.59	2,543,922	+26.21(+4.78%)
Apr 22, 2024	549.15	552.86	543.15	548.38	1,522,885	+3.60(+0.66%)
Apr 19, 2024	542.95	546.14	539.17	544.78	1,738,511	+3.26(+0.60%)
Apr 18, 2024	534.80	544.87	529.64	541.52	2,075,785	-5.73(-1.05%)
Apr 17, 2024	555.86	556.00	546.45	547.25	1,610,055	-7.30(-1.32%)
Apr 16, 2024	559.04	559.04	552.68	554.55	1,010,299	-3.32(-0.60%)
Apr 15, 2024	570.72	570.72	554.51	557.87	1,031,559	-7.36(-1.30%)
Apr 12, 2024	570.91	573.38	561.64	565.23	1,201,603	-9.34(-1.63%)
Apr 11, 2024	579.56	580.36	571.36	574.57	1,296,513	+0.86(+0.15%)
Apr 10, 2024	577.29	579.67	571.89	573.71	1,282,809	-15.49(-2.63%)
Apr 09, 2024	583.78	589.93	583.23	589.20	1,026,298	+10.40(+1.80%)
Apr 08, 2024	579.35	582.41	575.71	578.80	998,945	-0.66(-0.11%)
Apr 05, 2024	570.22	583.84	569.06	579.46	1,181,256	+8.85(+1.55%)
Apr 04, 2024	580.41	582.00	568.57	570.61	1,231,901	-5.39(-0.94%)
Apr 03, 2024	571.23	578.25	569.19	576.00	1,151,569	+4.44(+0.78%)
Apr 02, 2024	570.75	572.39	565.78	571.56	1,381,270	-5.89(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.