Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.420	3.420	3.250	3.260	2,156,526	-0.20(-5.78%)
Nov 26, 2014	3.580	3.460	3.460	3.460	3,614,600	-0.11(-3.08%)
Nov 25, 2014	3.480	3.600	3.480	3.570	4,432,436	+0.09(+2.59%)
Nov 24, 2014	3.590	3.640	3.480	3.480	3,792,754	-0.11(-3.06%)
Nov 21, 2014	3.530	3.650	3.480	3.590	4,083,809	+0.12(+3.46%)
Nov 20, 2014	3.500	3.580	3.460	3.470	2,341,824	-0.06(-1.70%)
Nov 19, 2014	3.530	3.600	3.480	3.530	3,581,832	-0.04(-1.12%)
Nov 18, 2014	3.570	3.590	3.520	3.570	2,109,157	+0.02(+0.56%)
Nov 17, 2014	3.590	3.590	3.540	3.550	6,318,363	-0.04(-1.11%)
Nov 14, 2014	3.470	3.615	3.400	3.590	4,232,756	+0.03(+0.84%)
Nov 13, 2014	3.560	3.610	3.510	3.560	2,268,516	+0.00(+0.00%)
Nov 12, 2014	3.380	3.590	3.380	3.560	4,362,939	+0.19(+5.64%)
Nov 11, 2014	3.280	3.390	3.190	3.370	1,497,870	+0.12(+3.69%)
Nov 10, 2014	3.290	3.330	3.150	3.250	3,255,419	+0.07(+2.20%)
Nov 07, 2014	3.010	3.200	3.000	3.180	10,021,151	+0.20(+6.71%)
Nov 06, 2014	3.150	3.150	2.930	2.980	11,044,938	-0.17(-5.40%)
Nov 05, 2014	3.230	3.240	3.090	3.150	3,060,430	-0.11(-3.37%)
Nov 04, 2014	3.400	3.410	3.130	3.260	2,023,451	-0.13(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.