Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.110 8.140 7.840 8.070 1,109,977 +0.10(+1.25%)
Aug 30, 2012 8.190 8.265 7.950 7.970 1,378,163 -0.28(-3.39%)
Aug 29, 2012 8.360 8.390 8.210 8.250 914,486 -0.10(-1.20%)
Aug 27, 2012 8.460 8.530 8.310 8.350 748,758 -0.05(-0.60%)
Aug 24, 2012 8.380 8.480 8.260 8.400 697,405 -0.04(-0.47%)
Aug 23, 2012 8.590 8.670 8.360 8.440 1,014,304 -0.12(-1.40%)
Aug 22, 2012 8.580 8.670 8.451 8.560 930,768 -0.12(-1.38%)
Aug 21, 2012 8.740 8.900 8.630 8.680 1,005,247 +0.05(+0.58%)
Aug 20, 2012 8.650 8.730 8.590 8.630 1,005,456 -0.01(-0.12%)
Aug 17, 2012 8.610 8.720 8.490 8.640 997,001 +0.07(+0.82%)
Aug 16, 2012 8.260 8.627 8.110 8.570 1,281,533 +0.32(+3.88%)
Aug 15, 2012 8.320 8.510 8.220 8.250 1,392,915 -0.14(-1.67%)
Aug 14, 2012 8.660 8.670 8.330 8.390 1,173,708 -0.22(-2.56%)
Aug 13, 2012 9.010 9.070 8.540 8.610 1,040,584 -0.32(-3.58%)
Aug 10, 2012 8.900 9.130 8.860 8.930 1,341,986 -0.06(-0.67%)
Aug 09, 2012 9.010 9.150 8.990 8.990 1,734,846 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.