Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.93	56.00	54.13	54.91	8,148,204	-0.86(-1.54%)
Feb 27, 2014	56.34	56.69	55.40	55.77	6,535,031	-0.10(-0.18%)
Feb 26, 2014	55.00	56.99	54.90	55.87	12,111,341	+0.91(+1.66%)
Feb 25, 2014	55.89	55.95	54.50	54.96	9,276,438	-0.82(-1.47%)
Feb 24, 2014	56.08	56.35	55.42	55.78	8,467,335	-0.14(-0.25%)
Feb 21, 2014	57.10	57.20	55.70	55.92	7,723,834	-0.71(-1.25%)
Feb 20, 2014	55.82	57.08	54.65	56.63	12,089,893	+1.13(+2.04%)
Feb 19, 2014	58.47	58.95	54.62	55.50	25,588,694	-2.68(-4.61%)
Feb 18, 2014	57.88	58.64	56.77	58.18	10,700,785	+0.74(+1.29%)
Feb 14, 2014	57.02	57.44	57.44	57.44	12,512,400	+0.97(+1.72%)
Feb 13, 2014	56.07	58.98	55.46	56.47	25,991,044	-0.38(-0.67%)
Feb 12, 2014	55.05	57.00	54.76	56.85	20,017,306	+2.85(+5.28%)
Feb 11, 2014	53.20	54.40	53.10	54.00	13,158,023	+1.08(+2.04%)
Feb 10, 2014	54.50	54.59	52.34	52.92	15,845,966	-1.43(-2.63%)
Feb 07, 2014	51.23	54.92	50.75	54.35	32,359,106	+4.32(+8.63%)
Feb 06, 2014	50.61	53.90	49.99	50.03	64,798,520	-15.94(-24.16%)
Feb 05, 2014	67.16	67.24	64.80	65.97	31,504,900	-0.35(-0.53%)
Feb 04, 2014	66.25	66.37	64.50	66.32	12,970,899	+1.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.