Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0564	0.0585	0.0564	0.0585	20,339	+0.00(+4.46%)
Aug 30, 2023	0.0500	0.0588	0.0500	0.0560	8,743	-0.00(-1.75%)
Aug 29, 2023	0.0315	0.0570	0.0315	0.0570	48,233	+0.01(+13.32%)
Aug 28, 2023	0.0597	0.0597	0.0500	0.0503	65,996	-0.01(-16.17%)
Aug 25, 2023	0.0618	0.0618	0.0500	0.0600	63,562	-0.00(-5.36%)
Aug 24, 2023	0.0605	0.0634	0.0500	0.0634	68,685	-0.01(-7.58%)
Aug 23, 2023	0.0624	0.0700	0.0521	0.0686	85,394	+0.01(+14.33%)
Aug 22, 2023	0.0622	0.0720	0.0501	0.0600	70,863	-0.02(-21.87%)
Aug 21, 2023	0.0749	0.0799	0.0536	0.0768	69,009	+0.01(+9.71%)
Aug 18, 2023	0.0501	0.0773	0.0501	0.0700	89,006	-0.00(-5.66%)
Aug 17, 2023	0.0532	0.0800	0.0522	0.0742	88,818	-0.00(-3.64%)
Aug 16, 2023	0.0700	0.0790	0.0531	0.0770	91,249	-0.01(-12.50%)
Aug 15, 2023	0.0890	0.0990	0.0531	0.0880	89,417	+0.01(+17.33%)
Aug 14, 2023	0.0790	0.0980	0.0606	0.0750	90,718	+0.00(+6.99%)
Aug 11, 2023	0.0800	0.0800	0.0701	0.0701	63,373	-0.03(-29.90%)
Aug 10, 2023	0.0980	0.1000	0.0740	0.1000	79,705	+0.01(+9.29%)
Aug 09, 2023	0.0711	0.0930	0.0711	0.0915	65,107	-0.00(-5.08%)
Aug 08, 2023	0.0700	0.0997	0.0700	0.0964	12,908	-0.00(-3.60%)
Aug 07, 2023	0.0894	0.1000	0.0805	0.1000	47,161	-0.01(-9.01%)
Aug 04, 2023	0.1100	0.1100	0.0903	0.1099	4,087	+0.00(+0.18%)
Aug 03, 2023	0.1059	0.1097	0.1059	0.1097	10,022	-0.00(-0.27%)
Aug 02, 2023	0.1000	0.1100	0.0952	0.1100	1,098	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: MLRT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: MLRT )

Historical Prices

Sections

Services

Contact Information