Indicators

(OP: MLRT )

0.0280 -0.0092 (-24.73%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0850	0.0900	0.0690	0.0805	15,376	-0.01(-10.56%)
Feb 27, 2023	0.1000	0.1000	0.0800	0.0900	118,106	-0.01(-10.00%)
Feb 24, 2023	0.1100	0.1100	0.0614	0.1000	48,694	-0.01(-9.09%)
Feb 23, 2023	0.1001	0.1100	0.0808	0.1100	61,639	+0.00(+0.27%)
Feb 22, 2023	0.1200	0.1357	0.0999	0.1097	213,801	-0.02(-14.83%)
Feb 21, 2023	0.1187	0.1625	0.1175	0.1288	98,608	+0.00(+1.58%)
Feb 17, 2023	0.1201	0.1334	0.1151	0.1268	79,313	+0.00(+1.44%)
Feb 16, 2023	0.1400	0.1490	0.1150	0.1250	76,830	-0.02(-16.56%)
Feb 15, 2023	0.1530	0.1530	0.1498	0.1498	3,486	-0.00(-0.13%)
Feb 14, 2023	0.1300	0.1500	0.1160	0.1500	100,904	+0.00(+0.00%)
Feb 13, 2023	0.1500	0.1500	0.1110	0.1500	2,714	-0.01(-3.23%)
Feb 10, 2023	0.1260	0.1737	0.1260	0.1550	81,307	+0.01(+6.90%)
Feb 09, 2023	0.1520	0.1575	0.1403	0.1450	14,657	-0.03(-18.99%)
Feb 08, 2023	0.1545	0.1790	0.1536	0.1790	2,000	+0.02(+12.58%)
Feb 07, 2023	0.1400	0.1799	0.1292	0.1590	37,434	-0.02(-11.52%)
Feb 03, 2023				0.1797	31	+0.01(+6.08%)
Feb 02, 2023	0.1799	0.1800	0.1270	0.1694	97,690	-0.01(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.