Indicators

Nextsource Materials (OP: NSRCF )

0.5480 +0.0372 (+7.28%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.640	2.755	2.480	2.480	30,470	-0.27(-9.82%)
Nov 29, 2021	2.460	2.750	2.380	2.750	8,660	+0.33(+13.64%)
Nov 26, 2021	2.602	2.630	2.420	2.420	18,740	-0.38(-13.57%)
Nov 24, 2021	2.750	2.800	2.750	2.800	9,019	+0.00(+0.00%)
Nov 23, 2021	2.790	2.815	2.787	2.800	9,285	+0.01(+0.32%)
Nov 22, 2021	2.850	2.870	2.740	2.791	25,167	+0.00(+0.00%)
Nov 19, 2021	2.760	2.791	2.675	2.791	8,699	+0.04(+1.51%)
Nov 18, 2021	2.850	2.850	2.678	2.749	38,878	-0.08(-2.85%)
Nov 17, 2021	2.770	2.900	2.700	2.830	33,212	+0.13(+4.81%)
Nov 16, 2021	2.600	2.735	2.600	2.700	9,862	-0.01(-0.52%)
Nov 15, 2021	2.700	2.777	2.625	2.714	24,388	+0.06(+2.42%)
Nov 12, 2021	2.490	2.650	2.490	2.650	7,841	+0.06(+2.32%)
Nov 11, 2021	2.440	2.600	2.440	2.590	44,576	+0.09(+3.60%)
Nov 09, 2021	2.570	2.570	2.481	2.500	5,308	-0.10(-3.96%)
Nov 08, 2021	2.590	2.603	2.570	2.603	8,987	+0.01(+0.50%)
Nov 05, 2021	2.645	2.645	2.550	2.590	11,291	-0.11(-4.07%)
Nov 04, 2021	2.510	2.700	2.471	2.700	6,795	+0.20(+8.00%)
Nov 03, 2021	2.440	2.500	2.397	2.500	7,439	+0.07(+3.04%)
Nov 02, 2021	2.520	2.520	2.410	2.426	4,834	-0.06(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.