Indicators

Nextsource Materials (OP: NSRCF )

0.5500 +0.0320 (+6.18%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0320	0.0350	0.0310	0.0311	164,200	-0.01(-22.25%)
Feb 27, 2020	0.0351	0.0400	0.0350	0.0400	44,610	+0.00(+11.11%)
Feb 26, 2020	0.0351	0.0377	0.0350	0.0360	52,400	-0.00(-11.11%)
Feb 25, 2020	0.0350	0.0405	0.0350	0.0405	28,750	+0.00(+3.85%)
Feb 24, 2020	0.0390	0.0400	0.0390	0.0390	133,450	-0.00(-2.50%)
Feb 21, 2020	0.0350	0.0400	0.0350	0.0400	8,100	-0.00(-5.88%)
Feb 20, 2020	0.0248	0.0425	0.0248	0.0425	101,700	+0.01(+18.06%)
Feb 19, 2020	0.0360	0.0360	0.0360	0.0360	5,500	+0.00(+2.86%)
Feb 18, 2020	0.0349	0.0375	0.0349	0.0350	30,500	-0.00(-3.05%)
Feb 13, 2020		0.0361	0.0361	0.0361	0	+0.00(+1.12%)
Feb 12, 2020	0.0357	0.0357	0.0357	0.0357	3,000	+0.00(+0.00%)
Feb 11, 2020	0.0357	0.0400	0.0313	0.0357	46,325	+0.00(+2.00%)
Feb 07, 2020		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
Feb 06, 2020	0.0375	0.0390	0.0350	0.0375	53,400	+0.00(+0.81%)
Feb 05, 2020	0.0390	0.0390	0.0350	0.0372	25,000	+0.00(+1.36%)
Feb 04, 2020	0.0350	0.0367	0.0310	0.0367	206,844	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.