Indicators

Nextsource Materials (OP: NSRCF )

0.5752 +0.0272 (+4.96%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0737	0.0789	0.0700	0.0770	126,714	+0.00(+0.00%)
Apr 29, 2019	0.0709	0.0770	0.0709	0.0770	70,970	+0.00(+0.00%)
Apr 26, 2019	0.0770	0.0770	0.0770	0.0770	12,000	+0.00(+1.45%)
Apr 25, 2019	0.0748	0.0759	0.0709	0.0759	105,528	-0.00(-4.77%)
Apr 24, 2019	0.0710	0.0797	0.0710	0.0797	367,210	-0.00(-2.09%)
Apr 23, 2019	0.0850	0.0850	0.0719	0.0814	137,265	-0.00(-2.98%)
Apr 22, 2019	0.0804	0.0839	0.0795	0.0839	127,905	+0.00(+4.88%)
Apr 18, 2019	0.0750	0.0800	0.0750	0.0800	33,800	-0.00(-2.44%)
Apr 17, 2019	0.0820	0.0820	0.0820	0.0820	1,001	-0.00(-2.26%)
Apr 16, 2019	0.0707	0.0839	0.0707	0.0839	15,265	+0.00(+4.74%)
Apr 15, 2019	0.0793	0.0801	0.0780	0.0801	122,790	+0.00(+2.69%)
Apr 12, 2019	0.0700	0.0780	0.0700	0.0780	20,900	-0.00(-1.76%)
Apr 11, 2019	0.0798	0.0798	0.0695	0.0794	94,969	+0.00(+3.12%)
Apr 09, 2019		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Apr 08, 2019	0.0789	0.0789	0.0692	0.0770	30,420	+0.01(+13.91%)
Apr 05, 2019	0.0676	0.0676	0.0676	0.0676	2,000	-0.01(-12.77%)
Apr 04, 2019	0.0775	0.0775	0.0775	0.0775	1,316	+0.00(+1.17%)
Apr 03, 2019	0.0718	0.0766	0.0710	0.0766	16,750	+0.00(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.