Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.4951 -0.0174 (-3.40%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0720 0.0754 0.0695 0.0695 160,000 -0.00(-1.56%)
May 30, 2019 0.0757 0.0760 0.0654 0.0706 203,406 -0.00(-5.87%)
May 29, 2019 0.0642 0.0750 0.0642 0.0750 73,500 +0.00(+2.74%)
May 28, 2019 0.0600 0.0730 0.0600 0.0730 4,500 -0.00(-3.69%)
May 24, 2019 0.0600 0.0758 0.0600 0.0758 138,000 +0.00(+5.87%)
May 23, 2019 0.0700 0.0716 0.0700 0.0716 56,000 -0.00(-3.11%)
May 22, 2019 0.0694 0.0740 0.0675 0.0739 14,585 +0.00(+5.12%)
May 21, 2019 0.0666 0.0732 0.0622 0.0703 299,305 -0.00(-0.99%)
May 20, 2019 0.0646 0.0710 0.0551 0.0710 25,000 +0.00(+3.65%)
May 17, 2019 0.0683 0.0686 0.0656 0.0685 135,000 -0.01(-7.06%)
May 16, 2019 0.0737 0.0737 0.0737 0.0737 210 +0.00(+1.10%)
May 15, 2019 0.0729 0.0729 0.0729 0.0729 140 +0.00(+1.96%)
May 14, 2019 0.0626 0.0715 0.0620 0.0715 6,495 +0.00(+1.42%)
May 13, 2019 0.0770 0.0770 0.0649 0.0705 91,090 -0.00(-4.34%)
May 10, 2019 0.0650 0.0737 0.0650 0.0737 5,500 -0.00(-0.67%)
May 09, 2019 0.0736 0.0742 0.0736 0.0742 11,625 +0.00(+6.00%)
May 08, 2019 0.0654 0.0759 0.0654 0.0700 92,650 -0.00(-6.17%)
May 07, 2019 0.0722 0.0746 0.0700 0.0746 22,000 -0.00(-0.13%)
May 06, 2019 0.0722 0.0756 0.0700 0.0747 201,600 -0.00(-6.04%)
May 03, 2019 0.0795 0.0795 0.0795 0.0795 1,000 +0.00(+0.25%)
May 02, 2019 0.0737 0.0793 0.0700 0.0793 30,100 -0.00(-0.75%)
May 01, 2019 0.0730 0.0800 0.0730 0.0799 51,400 +0.00(+3.77%)
Apr 30, 2019 0.0737 0.0789 0.0700 0.0770 126,714 +0.00(+0.00%)
Apr 29, 2019 0.0709 0.0770 0.0709 0.0770 70,970 +0.00(+0.00%)
Apr 26, 2019 0.0770 0.0770 0.0770 0.0770 12,000 +0.00(+1.45%)
Apr 25, 2019 0.0748 0.0759 0.0709 0.0759 105,528 -0.00(-4.77%)
Apr 24, 2019 0.0710 0.0797 0.0710 0.0797 367,210 -0.00(-2.09%)
Apr 23, 2019 0.0850 0.0850 0.0719 0.0814 137,265 -0.00(-2.98%)
Apr 22, 2019 0.0804 0.0839 0.0795 0.0839 127,905 +0.00(+4.88%)
Apr 18, 2019 0.0750 0.0800 0.0750 0.0800 33,800 -0.00(-2.44%)
Apr 17, 2019 0.0820 0.0820 0.0820 0.0820 1,001 -0.00(-2.26%)
Apr 16, 2019 0.0707 0.0839 0.0707 0.0839 15,265 +0.00(+4.74%)
Apr 15, 2019 0.0793 0.0801 0.0780 0.0801 122,790 +0.00(+2.69%)
Apr 12, 2019 0.0700 0.0780 0.0700 0.0780 20,900 -0.00(-1.76%)
Apr 11, 2019 0.0798 0.0798 0.0695 0.0794 94,969 +0.00(+3.12%)
Apr 09, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Apr 08, 2019 0.0789 0.0789 0.0692 0.0770 30,420 +0.01(+13.91%)
Apr 05, 2019 0.0676 0.0676 0.0676 0.0676 2,000 -0.01(-12.77%)
Apr 04, 2019 0.0775 0.0775 0.0775 0.0775 1,316 +0.00(+1.17%)
Apr 03, 2019 0.0718 0.0766 0.0710 0.0766 16,750 +0.00(+6.69%)
Apr 02, 2019 0.0718 0.0718 0.0718 0.0718 12,150 -0.00(-5.15%)
Mar 29, 2019 0.0757 0.0757 0.0757 0 -0.00(-3.20%)
Mar 28, 2019 0.0782 0.0782 0.0710 0.0782 43,982 -0.00(-2.13%)
Mar 27, 2019 0.0782 0.0799 0.0782 0.0799 16,100 +0.00(+1.01%)
Mar 26, 2019 0.0657 0.0799 0.0657 0.0791 9,565 +0.00(+6.32%)
Mar 25, 2019 0.0656 0.0799 0.0656 0.0744 36,320 -0.01(-11.00%)
Mar 22, 2019 0.0836 0.0836 0.0809 0.0836 200 +0.00(+4.50%)
Mar 21, 2019 0.0760 0.0800 0.0740 0.0800 251,505 -0.00(-4.65%)
Mar 20, 2019 0.0760 0.0839 0.0755 0.0839 25,500 +0.00(+1.21%)
Mar 19, 2019 0.0755 0.0829 0.0750 0.0829 9,900 +0.00(+1.10%)
Mar 18, 2019 0.0820 0.0820 0.0820 0.0820 6,000 +0.00(+0.00%)
Mar 15, 2019 0.0820 0.0820 0.0750 0.0820 154,100 +0.00(+1.11%)
Mar 14, 2019 0.0700 0.0811 0.0700 0.0811 51,930 -0.00(-0.98%)
Mar 13, 2019 0.0731 0.0856 0.0731 0.0819 40,075 -0.00(-0.49%)
Mar 12, 2019 0.0742 0.0859 0.0730 0.0823 21,050 +0.00(+4.18%)
Mar 11, 2019 0.0800 0.0800 0.0750 0.0790 2,830,568 -0.00(-0.50%)
Mar 08, 2019 0.0853 0.0939 0.0760 0.0794 84,500 -0.01(-14.35%)
Mar 07, 2019 0.0863 0.0927 0.0856 0.0927 40,005 +0.01(+14.30%)
Mar 06, 2019 0.0850 0.0947 0.0811 0.0811 65,000 -0.02(-16.31%)
Mar 05, 2019 0.0735 0.0969 0.0735 0.0969 12,095 +0.00(+1.15%)
Mar 04, 2019 0.0850 0.0980 0.0848 0.0958 163,166 -0.00(-1.24%)
Mar 01, 2019 0.0971 0.0979 0.0930 0.0970 40,800 -0.00(-0.82%)
Feb 28, 2019 0.0979 0.0979 0.0930 0.0978 99,343 -0.00(-2.10%)
Feb 27, 2019 0.0989 0.0999 0.0863 0.0999 39,834 +0.00(+0.91%)
Feb 26, 2019 0.0878 0.0999 0.0878 0.0990 28,650 -0.00(-1.98%)
Feb 25, 2019 0.1000 0.1020 0.0910 0.1010 249,990 -0.00(-0.69%)
Feb 22, 2019 0.0988 0.1018 0.0960 0.1017 175,300 +0.00(+0.10%)
Feb 21, 2019 0.1060 0.1060 0.0951 0.1016 158,100 +0.00(+1.60%)
Feb 20, 2019 0.1000 0.1017 0.0970 0.1000 166,148 -0.00(-4.67%)
Feb 19, 2019 0.1090 0.1092 0.1000 0.1049 217,660 +0.00(+1.35%)
Feb 15, 2019 0.1100 0.1220 0.0976 0.1035 1,064,000 +0.02(+24.85%)
Feb 14, 2019 0.0840 0.0840 0.0809 0.0829 18,539 -0.01(-7.79%)
Feb 13, 2019 0.0865 0.0899 0.0865 0.0899 18,166 +0.00(+2.74%)
Feb 12, 2019 0.0821 0.0898 0.0821 0.0875 34,760 -0.00(-2.99%)
Feb 11, 2019 0.0908 0.0908 0.0829 0.0902 34,039 +0.00(+0.33%)
Feb 07, 2019 0.0899 0.0899 0.0899 0 -0.00(-4.87%)
Feb 06, 2019 0.0945 0.0945 0.0945 0.0945 12,000 +0.00(+2.27%)
Feb 05, 2019 0.0900 0.0924 0.0867 0.0924 76,072 +0.00(+5.72%)
Feb 04, 2019 0.0840 0.0891 0.0840 0.0874 158,145 +0.00(+4.05%)
Feb 01, 2019 0.0840 0.0840 0.0810 0.0840 4,200 +0.00(+0.00%)
Jan 31, 2019 0.0840 0.0840 0.0810 0.0840 247,468 +0.00(+0.00%)
Jan 30, 2019 0.0810 0.0840 0.0798 0.0840 82,000 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0840 0.0800 0.0840 27,900 +0.00(+0.00%)
Jan 28, 2019 0.0767 0.0840 0.0767 0.0840 101,000 +0.00(+0.00%)
Jan 25, 2019 0.0840 0.0840 0.0770 0.0840 24,500 +0.00(+0.00%)
Jan 24, 2019 0.0761 0.0840 0.0761 0.0840 7,600 +0.00(+1.08%)
Jan 23, 2019 0.0812 0.0831 0.0812 0.0831 3,000 -0.00(-1.07%)
Jan 22, 2019 0.0779 0.0840 0.0779 0.0840 65,375 +0.00(+2.56%)
Jan 18, 2019 0.0820 0.0820 0.0819 0.0819 91,600 +0.00(+1.11%)
Jan 17, 2019 0.0783 0.0840 0.0783 0.0810 262,555 +0.00(+3.98%)
Jan 16, 2019 0.0848 0.0848 0.0779 0.0779 18,166 +0.00(+6.71%)
Jan 15, 2019 0.0689 0.0838 0.0689 0.0730 260,500 +0.01(+10.61%)
Jan 14, 2019 0.0655 0.0660 0.0600 0.0660 13,050 -0.00(-5.04%)
Jan 11, 2019 0.0730 0.0730 0.0660 0.0695 37,500 +0.00(+1.61%)
Jan 10, 2019 0.0558 0.0729 0.0558 0.0684 215,629 -0.00(-0.15%)
Jan 09, 2019 0.0668 0.0725 0.0611 0.0685 70,500 +0.00(+1.18%)
Jan 07, 2019 0.0677 0.0677 0.0677 0 +0.01(+14.75%)
Jan 04, 2019 0.0600 0.0659 0.0587 0.0590 444,200 -0.01(-14.86%)
Jan 03, 2019 0.0661 0.0693 0.0661 0.0693 4,000 +0.00(+2.67%)
Jan 02, 2019 0.0680 0.0680 0.0673 0.0675 64,710 -0.00(-4.93%)
Dec 31, 2018 0.0747 0.0749 0.0608 0.0710 195,000 -0.00(-0.28%)
Dec 28, 2018 0.0700 0.0733 0.0700 0.0712 211,800 -0.00(-4.81%)
Dec 27, 2018 0.0700 0.0748 0.0700 0.0748 17,500 -0.00(-3.61%)
Dec 26, 2018 0.0780 0.0790 0.0730 0.0776 64,084 +0.00(+4.58%)
Dec 24, 2018 0.0749 0.0749 0.0700 0.0742 190,000 -0.00(-0.93%)
Dec 21, 2018 0.0700 0.0749 0.0700 0.0749 12,500 +0.00(+0.54%)
Dec 20, 2018 0.0700 0.0745 0.0700 0.0745 10,000 -0.00(-1.06%)
Dec 19, 2018 0.0704 0.0760 0.0700 0.0753 97,102 -0.00(-1.18%)
Dec 18, 2018 0.0700 0.0762 0.0700 0.0762 18,500 -0.00(-2.18%)
Dec 17, 2018 0.0725 0.0779 0.0725 0.0779 104,250 +0.01(+9.72%)
Dec 14, 2018 0.0700 0.0730 0.0700 0.0710 210,000 -0.00(-5.21%)
Dec 13, 2018 0.0737 0.0750 0.0700 0.0749 144,500 +0.00(+1.63%)
Dec 12, 2018 0.0701 0.0819 0.0701 0.0737 16,500 -0.00(-5.51%)
Dec 11, 2018 0.0700 0.0819 0.0700 0.0780 47,500 +0.00(+4.28%)
Dec 07, 2018 0.0748 0.0748 0.0748 0 -0.00(-0.27%)
Dec 06, 2018 0.0819 0.0839 0.0696 0.0750 206,700 +0.00(+0.00%)
Dec 04, 2018 0.0710 0.0750 0.0710 0.0750 67,300 +0.00(+2.74%)
Dec 03, 2018 0.0710 0.0747 0.0710 0.0730 39,200 -0.00(-2.67%)
Nov 30, 2018 0.0700 0.0750 0.0700 0.0750 146,500 +0.00(+0.94%)
Nov 29, 2018 0.0660 0.0743 0.0660 0.0743 102,996 -0.00(-2.24%)
Nov 27, 2018 0.0760 0.0760 0.0760 0 +0.00(+3.68%)
Nov 26, 2018 0.0745 0.0787 0.0669 0.0733 25,000 -0.00(-3.17%)
Nov 20, 2018 0.0757 0.0757 0.0757 0 -0.00(-0.79%)
Nov 19, 2018 0.0460 0.0771 0.0460 0.0763 131,052 +0.00(+4.52%)
Nov 16, 2018 0.0720 0.0732 0.0720 0.0730 105,700 -0.00(-2.41%)
Nov 15, 2018 0.0748 0.0769 0.0740 0.0748 161,000 +0.00(+0.13%)
Nov 14, 2018 0.0735 0.0748 0.0720 0.0747 20,000 -0.00(-2.86%)
Nov 13, 2018 0.0720 0.0769 0.0719 0.0769 103,500 -0.00(-0.77%)
Nov 12, 2018 0.0779 0.0779 0.0720 0.0775 168,742 -0.01(-7.85%)
Nov 08, 2018 0.0841 0.0841 0.0841 0 +0.00(+5.12%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.38%)
Nov 06, 2018 0.0760 0.0800 0.0745 0.0797 145,000 -0.00(-0.38%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 25,025 +0.00(+0.00%)
Nov 02, 2018 0.0859 0.0859 0.0800 0.0800 42,900 -0.00(-2.20%)
Nov 01, 2018 0.0834 0.0858 0.0780 0.0818 279,311 +0.00(+2.25%)
Oct 31, 2018 0.0854 0.0854 0.0780 0.0800 134,900 +0.00(+5.26%)
Oct 30, 2018 0.0780 0.0820 0.0760 0.0760 55,750 -0.00(-1.94%)
Oct 29, 2018 0.0770 0.0800 0.0749 0.0775 304,194 +0.00(+3.33%)
Oct 26, 2018 0.0847 0.0906 0.0750 0.0750 55,300 +0.00(+1.21%)
Oct 25, 2018 0.0760 0.0760 0.0728 0.0741 41,950 +0.00(+5.41%)
Oct 24, 2018 0.0700 0.0703 0.0650 0.0703 15,250 -0.00(-0.99%)
Oct 23, 2018 0.0719 0.0719 0.0700 0.0710 20,200 -0.00(-3.01%)
Oct 22, 2018 0.0751 0.0763 0.0630 0.0732 155,250 -0.00(-3.94%)
Oct 19, 2018 0.0776 0.0779 0.0700 0.0762 52,000 -0.00(-2.31%)
Oct 18, 2018 0.0752 0.0888 0.0711 0.0780 433,300 -0.00(-5.80%)
Oct 17, 2018 0.0870 0.0870 0.0753 0.0828 191,622 -0.00(-3.83%)
Oct 16, 2018 0.0630 0.1098 0.0630 0.0861 2,224,472 +0.03(+43.74%)
Oct 15, 2018 0.0550 0.0599 0.0550 0.0599 39,766 +0.00(+0.17%)
Oct 12, 2018 0.0598 0.0598 0.0550 0.0598 9,700 +0.00(+4.00%)
Oct 11, 2018 0.0575 0.0575 0.0575 75 +0.00(+0.00%)
Oct 10, 2018 0.0585 0.0585 0.0550 0.0575 13,575 -0.00(-4.96%)
Oct 08, 2018 0.0605 0.0605 0.0605 0 -0.00(-0.49%)
Oct 04, 2018 0.0608 0.0608 0.0608 0 -0.00(-3.18%)
Oct 03, 2018 0.0585 0.0628 0.0546 0.0628 25,242 +0.00(+3.29%)
Oct 02, 2018 0.0609 0.0609 0.0513 0.0608 24,000 -0.00(-3.65%)
Oct 01, 2018 0.0631 0.0631 0.0531 0.0631 5,075 +0.01(+23.48%)
Sep 28, 2018 0.0569 0.0595 0.0511 0.0511 31,200 -0.01(-10.19%)
Sep 27, 2018 0.0511 0.0570 0.0511 0.0569 24,650 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0606 0.0500 0.0569 69,000 +0.00(+0.35%)
Sep 25, 2018 0.0600 0.0600 0.0522 0.0567 31,000 -0.00(-3.74%)
Sep 24, 2018 0.0589 0.0589 0.0589 0.0589 10,000 -0.00(-0.51%)
Sep 21, 2018 0.0523 0.0593 0.0515 0.0592 10,000 -0.00(-0.84%)
Sep 20, 2018 0.0580 0.0597 0.0580 0.0597 24,990 -0.00(-4.02%)
Sep 19, 2018 0.0512 0.0622 0.0512 0.0622 2,500 +0.00(+4.89%)
Sep 18, 2018 0.0523 0.0593 0.0523 0.0593 15,130 +0.00(+0.51%)
Sep 17, 2018 0.0590 0.0590 0.0590 0.0590 51,000 +0.00(+8.46%)
Sep 13, 2018 0.0544 0.0544 0.0544 0 -0.00(-7.64%)
Sep 12, 2018 0.0650 0.0650 0.0500 0.0589 203,160 -0.01(-9.38%)
Sep 11, 2018 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Sep 10, 2018 0.0580 0.0650 0.0540 0.0650 77,384 -0.00(-3.70%)
Sep 07, 2018 0.0675 0.0675 0.0675 0.0675 5,000 -0.00(-0.44%)
Sep 06, 2018 0.0650 0.0693 0.0650 0.0678 20,000 -0.00(-0.59%)
Sep 05, 2018 0.0650 0.0688 0.0650 0.0682 22,000 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0690 0.0630 0.0682 17,040 +0.00(+4.92%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0700 0.0650 0.0700 5,100 -0.01(-7.04%)
Aug 27, 2018 0.0660 0.0818 0.0660 0.0753 43,045 +0.00(+0.40%)
Aug 24, 2018 0.0680 0.0780 0.0680 0.0750 120,000 -0.00(-3.85%)
Aug 23, 2018 0.0754 0.0780 0.0754 0.0780 80,063 -0.00(-0.26%)
Aug 22, 2018 0.0700 0.0804 0.0700 0.0782 835,109 +0.01(+11.71%)
Aug 21, 2018 0.0706 0.0710 0.0700 0.0700 20,000 -0.00(-6.04%)
Aug 20, 2018 0.0664 0.0745 0.0664 0.0745 40,000 +0.00(+4.93%)
Aug 17, 2018 0.0710 0.0710 0.0650 0.0710 22,900 -0.00(-0.28%)
Aug 16, 2018 0.0580 0.0712 0.0580 0.0712 55,600 +0.00(+4.55%)
Aug 15, 2018 0.0671 0.0681 0.0650 0.0681 35,000 +0.00(+3.03%)
Aug 14, 2018 0.0625 0.0680 0.0625 0.0661 30,060 -0.00(-6.51%)
Aug 13, 2018 0.0645 0.0707 0.0606 0.0707 50,000 -0.00(-3.94%)
Aug 10, 2018 0.0578 0.0736 0.0578 0.0736 103,000 +0.00(+2.94%)
Aug 09, 2018 0.0626 0.0715 0.0626 0.0715 11,190 -0.00(-2.05%)
Aug 08, 2018 0.0680 0.0730 0.0680 0.0730 18,600 +0.00(+7.35%)
Aug 07, 2018 0.0680 0.0680 0.0680 0.0680 42,000 -0.01(-7.23%)
Aug 06, 2018 0.0681 0.0733 0.0616 0.0733 11,600 +0.00(+0.27%)
Aug 03, 2018 0.0700 0.0731 0.0631 0.0731 65,000 +0.00(+0.27%)
Aug 02, 2018 0.0614 0.0729 0.0614 0.0729 3,300 +0.00(+4.14%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2018 0.0702 0.0741 0.0680 0.0700 286,000 -0.00(-5.02%)
Jul 27, 2018 0.0650 0.0737 0.0625 0.0737 20,200 +0.00(+5.29%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.73%)
Jul 24, 2018 0.0696 0.0696 0.0590 0.0695 23,508 +0.00(+3.88%)
Jul 23, 2018 0.0646 0.0670 0.0577 0.0669 140,200 -0.00(-2.20%)
Jul 20, 2018 0.0684 0.0684 0.0684 0.0684 33,500 -0.00(-0.87%)
Jul 19, 2018 0.0667 0.0690 0.0580 0.0690 74,320 -0.00(-5.99%)
Jul 18, 2018 0.0700 0.0758 0.0612 0.0734 21,120 -0.00(-2.13%)
Jul 16, 2018 0.0750 0.0750 0.0750 0 -0.00(-2.85%)
Jul 12, 2018 0.0772 0.0772 0.0772 0 +0.00(+0.00%)
Jul 11, 2018 0.0774 0.0774 0.0748 0.0772 37,000 -0.00(-5.04%)
Jul 10, 2018 0.0708 0.0813 0.0708 0.0813 4,500 +0.00(+2.91%)
Jul 09, 2018 0.0682 0.0813 0.0682 0.0790 5,925 +0.00(+1.28%)
Jul 06, 2018 0.0780 0.0789 0.0704 0.0780 10,974 +0.00(+0.00%)
Jul 05, 2018 0.0780 0.0780 0.0780 0.0780 793,179 +0.00(+0.00%)
Jul 03, 2018 0.0780 0.0780 0.0780 0 -0.01(-8.24%)
Jul 02, 2018 0.0614 0.0850 0.0614 0.0850 5,860 +0.01(+7.73%)
Jun 29, 2018 0.0750 0.0789 0.0750 0.0789 110,000 +0.00(+5.41%)
Jun 28, 2018 0.0765 0.0765 0.0700 0.0749 151,950 -0.01(-10.68%)
Jun 27, 2018 0.0701 0.0839 0.0701 0.0838 18,500 +0.01(+6.50%)
Jun 26, 2018 0.0684 0.0800 0.0684 0.0787 265,585 -0.00(-0.13%)
Jun 25, 2018 0.0700 0.0789 0.0700 0.0788 31,435 +0.00(+1.02%)
Jun 22, 2018 0.0789 0.0789 0.0780 0.0780 149,782 -0.00(-0.26%)
Jun 21, 2018 0.0550 0.0782 0.0550 0.0782 1,274,149 +0.01(+7.71%)
Jun 20, 2018 0.0728 0.0744 0.0625 0.0726 52,500 -0.00(-3.39%)
Jun 19, 2018 0.0730 0.0753 0.0728 0.0751 67,000 -0.00(-5.23%)
Jun 18, 2018 0.0783 0.0808 0.0700 0.0793 260,000 -0.01(-8.96%)
Jun 15, 2018 0.0871 0.0829 0.0871 110,000 +0.00(+5.08%)
Jun 14, 2018 0.0850 0.0853 0.0720 0.0829 358,572 -0.01(-6.44%)
Jun 13, 2018 0.0904 0.0923 0.0816 0.0886 277,641 -0.00(-3.80%)
Jun 12, 2018 0.0886 0.0921 0.0858 0.0921 635,000 -0.00(-1.60%)
Jun 11, 2018 0.0856 0.0936 0.0856 0.0936 13,083 -0.00(-2.19%)
Jun 08, 2018 0.0854 0.0957 0.0854 0.0957 50,500 +0.00(+1.05%)
Jun 07, 2018 0.0958 0.0958 0.0947 0.0947 39,300 -0.00(-0.32%)
Jun 06, 2018 0.0854 0.0994 0.0854 0.0950 753,835 +0.00(+0.00%)
Jun 05, 2018 0.0855 0.0990 0.0855 0.0950 60,000 +0.00(+1.06%)
Jun 04, 2018 0.0871 0.1008 0.0871 0.0940 22,002 -0.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.