Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.5086 -0.0094 (-1.81%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.650 1.650 1.620 1.650 1,747 +0.10(+6.45%)
Jun 29, 2022 1.610 1.610 1.542 1.550 4,689 -0.06(-3.73%)
Jun 28, 2022 1.760 1.760 1.610 1.610 7,178 -0.08(-4.73%)
Jun 27, 2022 1.698 1.760 1.640 1.690 60,311 +0.06(+3.68%)
Jun 24, 2022 1.520 1.630 1.520 1.630 20,969 +0.16(+11.19%)
Jun 23, 2022 1.480 1.490 1.460 1.466 8,099 -0.00(-0.27%)
Jun 22, 2022 1.540 1.540 1.464 1.470 24,397 -0.09(-6.07%)
Jun 21, 2022 1.630 1.657 1.550 1.565 23,424 -0.05(-2.89%)
Jun 17, 2022 1.600 1.611 1.600 1.611 3,125 +0.00(+0.30%)
Jun 16, 2022 1.635 1.635 1.607 1.607 1,710 -0.05(-3.21%)
Jun 15, 2022 1.620 1.660 1.620 1.660 1,950 +0.02(+1.22%)
Jun 14, 2022 1.669 1.669 1.630 1.640 3,192 -0.04(-2.38%)
Jun 13, 2022 1.840 1.840 1.670 1.680 10,655 -0.19(-10.16%)
Jun 10, 2022 1.825 1.875 1.790 1.870 14,727 -0.01(-0.64%)
Jun 09, 2022 1.835 1.890 1.835 1.882 3,700 +0.11(+6.32%)
Jun 08, 2022 1.830 1.870 1.770 1.770 10,900 -0.05(-3.01%)
Jun 07, 2022 1.780 1.825 1.680 1.825 48,673 +0.06(+3.69%)
Jun 06, 2022 1.750 1.760 1.710 1.760 3,312 -0.05(-2.82%)
Jun 03, 2022 1.820 1.880 1.811 1.811 6,222 -0.04(-2.37%)
Jun 02, 2022 1.812 1.858 1.791 1.855 3,644 +0.09(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.