Indicators

Nextsource Materials (OP: NSRCF )

0.6631 -0.0257 (-3.73%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2018	0.0702	0.0741	0.0680	0.0700	286,000	-0.00(-5.02%)
Jul 27, 2018	0.0650	0.0737	0.0625	0.0737	20,200	+0.00(+5.29%)
Jul 25, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.73%)
Jul 24, 2018	0.0696	0.0696	0.0590	0.0695	23,508	+0.00(+3.88%)
Jul 23, 2018	0.0646	0.0670	0.0577	0.0669	140,200	-0.00(-2.20%)
Jul 20, 2018	0.0684	0.0684	0.0684	0.0684	33,500	-0.00(-0.87%)
Jul 19, 2018	0.0667	0.0690	0.0580	0.0690	74,320	-0.00(-5.99%)
Jul 18, 2018	0.0700	0.0758	0.0612	0.0734	21,120	-0.00(-2.13%)
Jul 16, 2018		0.0750	0.0750	0.0750	0	-0.00(-2.85%)
Jul 12, 2018		0.0772	0.0772	0.0772	0	+0.00(+0.00%)
Jul 11, 2018	0.0774	0.0774	0.0748	0.0772	37,000	-0.00(-5.04%)
Jul 10, 2018	0.0708	0.0813	0.0708	0.0813	4,500	+0.00(+2.91%)
Jul 09, 2018	0.0682	0.0813	0.0682	0.0790	5,925	+0.00(+1.28%)
Jul 06, 2018	0.0780	0.0789	0.0704	0.0780	10,974	+0.00(+0.00%)
Jul 05, 2018	0.0780	0.0780	0.0780	0.0780	793,179	+0.00(+0.00%)
Jul 03, 2018		0.0780	0.0780	0.0780	0	-0.01(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.